ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Puma SE

Puma SE (PUM)

30.01
-0.28
(-0.92%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.70469798657729.839.628.320208629.32007367DE
4-10.49-25.901234567940.541.9928.325415631.21572341DE
12-14.1-31.965540693744.1147.2628.310349832.62346905DE
26-6.2-17.122341894536.2147.8728.36273734.57060215DE
52-9.55-24.140546006139.5653.0828.35166837.75292828DE
156-57.05-65.529519871487.0691.7428.327990157.61729262DE
260-42.79-58.777472527572.8115.428.330805068.0530964DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842029.87-0.61-2.0030.330.7729.85118517
173948202030.480.180.5930.430.5729.85140064
173939562030.30.93.0629.430.5129.31157820
173930922029.40.31.0329.229.6728.67177283
173922282029.10.592.0728.5129.1328.3173420
173896362028.51-1.28-4.3029.839.628.37361844
173887722029.790.351.1929.4529.8729.13179514
173879082029.4400.0029.2929.4428.86111243
173870442029.440.10.3429.4829.6928.92171846
173861802029.34-1.06-3.4929.8529.8928.94367235
173835882030.4-0.65-2.0931.0931.1830.4220005
173827242031.05-0.19-0.6131.2331.430.56305088
173818602031.24-0.86-2.6832.232.9331.07303298
173809962032.10.310.9831.932.431.3196633
173801322031.79-0.3-0.9332.00999932.7431.36266467
173775402032.09-0.44-1.3532.6133.3932.009999595177
173766762032.53-6.17-15.9437.737.7932.131221010
173758122038.7-2.11-5.1741.2141.9938.275236
173749482040.810.140.3440.4341.394029398
173740842040.670.020.0540.2540.940.15999911157
173714922040.650.030.0740.540.9440.3319389
173706282040.619999-0.99-2.3841.61999942.5840.1916125
173697642041.610.050.1241.6142.3941.56434
173689002041.56-0.25-0.6041.8142.29999941.11999919417
173680362041.81-0.79-1.8542.5142.8341.40999916587
173654442042.6-0.65-1.5043.3943.6142.3613821
173645802043.250.260.6042.7743.7442.65999912060
173637162042.99-0.75-1.7143.844.0942.7216495
173628522043.74-0.56-1.2644.2644.843.339779
173619882044.31.072.4843.545.5143.4418294
173593962043.23-0.61-1.3944.344.4143.0617658
173585322043.84-0.41-0.9344.3444.743.6213919
173559402044.25-0.96-2.1244.6345.0443.7313653
173533482045.210.080.1845.2545.4944.7412370
173498922045.13-0.13-0.2945.3145.5644.9210399
173473002045.260.010.0244.345.8344.2112401
173464362045.250.631.4144.6145.3644.3112889
173455722044.620.020.0445.145.844.69776
173447082044.6-0.69-1.5244.9945.4844.512130
173438442045.29-0.61-1.3345.7145.9544.4715040
173412522045.9-0.85-1.8246.6147.145.6118625
173403882046.750.270.5846.0547.1346.0230497
173395242046.480.280.6146.1346.4845.2314433
173386602046.20.180.3945.9146.4845.9110475
173377962046.02-0.91-1.9446.6446.94521236
173352042046.931.513.3246.0847.2645.8834348
173343402045.420.962.1644.6446.0344.5331257
173334762044.461.513.5242.7644.7442.7626378
173326122042.950.010.0242.9643.7542.7412468
173317482042.94-1.6-3.5944.344.442.47999939119
173291562044.540.581.3243.8144.5443.8115451
173282922043.96-0.52-1.1744.3744.7943.8822703
173274282044.48-0.39-0.8744.8145.1944.065377
173265642044.870.370.8344.4745.6944.369051
173257002044.50.491.1144.0144.7243.6515382
173231082044.01-0.29-0.6544.1144.4542.6913203
173222442044.3-1.02-2.2545.3845.643.3530773
173213802045.32-0.37-0.8146.294744.6228028
173205162045.69-1.17-2.5046.664745.4611191
173196522046.860.551.1946.6947.3646.517153
173170596046.310.250.5446.0646.8246.0612616
Puma
PUM

PUM Financials

Financials