We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.04 | 9.57345971564 | 42.2 | 47.87 | 39.86 | 49975 | 45.37372483 | DE |
| 4 | 8.22 | 21.6201998948 | 38.02 | 47.87 | 37.369999 | 34628 | 42.67151973 | DE |
| 12 | 9.04 | 24.3010752688 | 37.2 | 47.87 | 34.72 | 32494 | 39.23966458 | DE |
| 26 | -4.72 | -9.26216640502 | 50.96 | 52.68 | 34.29 | 30891 | 40.66178195 | DE |
| 52 | -8.44 | -15.4352596928 | 54.68 | 61.06 | 34.29 | 44476 | 42.38826443 | DE |
| 156 | -65.11 | -58.4732824427 | 111.35 | 115.4 | 34.29 | 299116 | 62.10832284 | DE |
| 260 | -19.76 | -29.9393939394 | 66 | 115.4 | 34.29 | 322078 | 68.70769497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 46.38 | -0.69 | -1.47 | 47 | 47.2 | 45.59 | 30109 |
| 1731360420 | 47.07 | 1.07 | 2.33 | 46.2 | 47.87 | 46 | 39707 |
| 1731101220 | 46 | 0.1 | 0.22 | 45.71 | 46.1 | 45.22 | 20255 |
| 1731014760 | 45.9 | 2.59 | 5.98 | 42.99 | 46.29 | 42.7 | 84733 |
| 1730928360 | 43.31 | 0.92 | 2.17 | 42.2 | 43.75 | 39.86 | 75073 |
| 1730841960 | 42.39 | 0.21 | 0.50 | 42.479999 | 42.74 | 42.11 | 13400 |
| 1730755560 | 42.18 | -0.62 | -1.45 | 42.99 | 43.25 | 42.14 | 13135 |
| 1730496360 | 42.799999 | 1.02 | 2.44 | 41.92 | 43.23 | 41.549999 | 12372 |
| 1730409960 | 41.78 | 0.14 | 0.34 | 41.46 | 42.35 | 41.409999 | 17250 |
| 1730323560 | 41.64 | -1.05 | -2.46 | 42.7 | 42.7 | 40.9 | 40608 |
| 1730237160 | 42.69 | -0.25 | -0.58 | 42.94 | 43.32 | 42.39 | 25347 |
| 1730150760 | 42.94 | 0.89 | 2.12 | 42.56 | 44.68 | 42.409999 | 72471 |
| 1729888020 | 42.049999 | 1.82 | 4.52 | 40.17 | 42.52 | 40.17 | 54808 |
| 1729801560 | 40.229999 | 1.28 | 3.29 | 39.15 | 40.89 | 38.86 | 49348 |
| 1729715160 | 38.95 | -0.69 | -1.74 | 39.36 | 40.09 | 38.9 | 14731 |
| 1729628760 | 39.64 | 0.16 | 0.41 | 39.61 | 39.83 | 39.2 | 14989 |
| 1729542360 | 39.479999 | 0 | 0.00 | 39.409999 | 39.81 | 39.01 | 16024 |
| 1729283160 | 39.479999 | 0.63 | 1.62 | 38.9 | 39.93 | 38.86 | 31255 |
| 1729196760 | 38.85 | -0.65 | -1.65 | 39.14 | 39.39 | 38.53 | 17232 |
| 1729110360 | 39.5 | 1.32 | 3.46 | 38.02 | 39.5 | 37.369999 | 49719 |
| 1729023960 | 38.18 | 2.08 | 5.76 | 36.299999 | 38.19 | 36 | 58457 |
| 1728937620 | 36.1 | -0.29 | -0.80 | 36.58 | 36.58 | 35.89 | 35748 |
| 1728678360 | 36.39 | 0.16 | 0.44 | 36.22 | 36.5 | 36.01 | 24101 |
| 1728591960 | 36.229999 | -0.28 | -0.77 | 36.2 | 36.89 | 35.86 | 30782 |
| 1728505560 | 36.51 | 0.31 | 0.86 | 36.19 | 36.86 | 36.06 | 23441 |
| 1728419160 | 36.2 | -0.77 | -2.08 | 36.77 | 36.94 | 35.9 | 45051 |
| 1728332760 | 36.97 | -0.49 | -1.31 | 37.39 | 37.78 | 36.65 | 24281 |
| 1728073560 | 37.46 | 0.43 | 1.16 | 37.049999 | 37.46 | 36.79 | 19507 |
| 1727987220 | 37.03 | -0.31 | -0.83 | 37.1 | 37.36 | 36.65 | 13689 |
| 1727900820 | 37.34 | -0.42 | -1.11 | 37.369999 | 37.74 | 36.979999 | 27113 |
| 1727814420 | 37.76 | -0.04 | -0.11 | 37.85 | 39.11 | 37.4 | 44979 |
| 1727728020 | 37.799999 | -0.86 | -2.22 | 38.659999 | 39.04 | 37.5 | 51815 |
| 1727468760 | 38.659999 | 1.06 | 2.82 | 37.56 | 39.2 | 36.99 | 56159 |
| 1727382360 | 37.6 | 0.79 | 2.15 | 37.01 | 38.69 | 37.01 | 55399 |
| 1727295960 | 36.81 | 0.37 | 1.02 | 35.82 | 37.24 | 35.82 | 28224 |
| 1727209560 | 36.44 | 0.94 | 2.65 | 35.49 | 36.59 | 35.34 | 50785 |
| 1727123160 | 35.5 | -0.1 | -0.28 | 35.51 | 35.59 | 34.72 | 65674 |
| 1726864020 | 35.6 | -1.61 | -4.33 | 37.31 | 37.56 | 35.27 | 140998 |
| 1726777560 | 37.21 | -0.28 | -0.75 | 37.63 | 38.619999 | 37.21 | 37091 |
| 1726691220 | 37.49 | -0.7 | -1.83 | 38.29 | 38.29 | 37.34 | 15068 |
| 1726604760 | 38.19 | -0.58 | -1.50 | 38.69 | 38.94 | 38.01 | 18419 |
| 1726518420 | 38.77 | 0.28 | 0.73 | 38.86 | 39.1 | 37.9 | 14803 |
| 1726259160 | 38.49 | 0.49 | 1.29 | 38.02 | 38.84 | 37.799999 | 18132 |
| 1726172760 | 38 | -0.21 | -0.55 | 38.59 | 38.59 | 37.49 | 20633 |
| 1726086360 | 38.21 | -0.54 | -1.39 | 38.38 | 38.93 | 37.729999 | 29119 |
| 1725999960 | 38.75 | -0.52 | -1.32 | 39.29 | 39.77 | 38.27 | 13762 |
| 1725913620 | 39.27 | 0.43 | 1.11 | 38.79 | 39.71 | 38.33 | 11791 |
| 1725654360 | 38.84 | -0.45 | -1.15 | 39.45 | 39.45 | 38.51 | 26715 |
| 1725567960 | 39.29 | 0.08 | 0.20 | 39.229999 | 39.77 | 38.82 | 10503 |
| 1725481560 | 39.21 | 0.2 | 0.51 | 38.89 | 39.63 | 38.15 | 19778 |
| 1725395160 | 39.01 | 0.19 | 0.49 | 38.9 | 40.39 | 38.7 | 55587 |
| 1725308760 | 38.82 | -0.33 | -0.84 | 39.01 | 39.29 | 38.39 | 11741 |
| 1725049560 | 39.15 | 0.95 | 2.49 | 38.21 | 39.42 | 38.21 | 20745 |
| 1724963160 | 38.2 | 0.19 | 0.50 | 38.18 | 38.78 | 37.799999 | 14833 |
| 1724876760 | 38.01 | -0.41 | -1.07 | 38.78 | 38.99 | 37.65 | 18494 |
| 1724790420 | 38.42 | 1.11 | 2.98 | 37.5 | 38.909999 | 37.11 | 34283 |
| 1724704020 | 37.31 | -0.1 | -0.27 | 37.6 | 37.68 | 37.2 | 13933 |
| 1724444820 | 37.409999 | 0.28 | 0.75 | 37.36 | 37.64 | 36.77 | 28281 |
| 1724358420 | 37.13 | -0.1 | -0.27 | 37.26 | 37.6 | 37.11 | 15183 |
| 1724271960 | 37.229999 | 0.22 | 0.59 | 37.2 | 37.479999 | 37.01 | 11950 |
| 1724185560 | 37.01 | -0.53 | -1.41 | 37.69 | 37.77 | 36.909999 | 22858 |
| 1724099220 | 37.54 | 0.32 | 0.86 | 37.13 | 37.549999 | 36.88 | 27744 |
| 1723840020 | 37.22 | -0.07 | -0.19 | 37.36 | 37.7 | 36.67 | 51023 |
| 1723753620 | 37.29 | 0.53 | 1.44 | 37.09 | 37.63 | 36.33 | 27584 |
| 1723667160 | 36.76 | 0.71 | 1.97 | 36.21 | 37.56 | 36.21 | 61493 |
| 1723580760 | 36.049999 | 1.16 | 3.32 | 34.799999 | 36.36 | 34.799999 | 52066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
