Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PUM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 44.25 | -0.96 | -2.12% | 44.63 | 45.04 | 43.73 | 13,653 |
| Dec 27 2024 | 45.21 | 0.08 | 0.18% | 45.25 | 45.49 | 44.74 | 12,370 |
| Dec 23 2024 | 45.13 | -0.13 | -0.29% | 45.31 | 45.56 | 44.92 | 10,399 |
| Dec 20 2024 | 45.26 | 0.01 | 0.02% | 44.30 | 45.83 | 44.21 | 12,401 |
| Dec 19 2024 | 45.25 | 0.63 | 1.41% | 44.61 | 45.36 | 44.31 | 12,889 |
| Dec 18 2024 | 44.62 | 0.02 | 0.04% | 45.10 | 45.80 | 44.60 | 9,776 |
| Dec 17 2024 | 44.60 | -0.69 | -1.52% | 44.99 | 45.48 | 44.50 | 12,130 |
| Dec 16 2024 | 45.29 | -0.61 | -1.33% | 45.71 | 45.95 | 44.47 | 15,040 |
| Dec 13 2024 | 45.90 | -0.85 | -1.82% | 46.61 | 47.10 | 45.61 | 18,625 |
| Dec 12 2024 | 46.75 | 0.27 | 0.58% | 46.05 | 47.13 | 46.02 | 30,497 |
| Dec 11 2024 | 46.48 | 0.28 | 0.61% | 46.13 | 46.48 | 45.23 | 14,433 |
| Dec 10 2024 | 46.20 | 0.18 | 0.39% | 45.91 | 46.48 | 45.91 | 10,475 |
| Dec 09 2024 | 46.02 | -0.91 | -1.94% | 46.64 | 46.90 | 45.00 | 21,236 |
| Dec 06 2024 | 46.93 | 1.51 | 3.32% | 46.08 | 47.26 | 45.88 | 34,348 |
| Dec 05 2024 | 45.42 | 0.96 | 2.16% | 44.64 | 46.03 | 44.53 | 31,257 |
| Dec 04 2024 | 44.46 | 1.51 | 3.52% | 42.76 | 44.74 | 42.76 | 26,378 |
| Dec 03 2024 | 42.95 | 0.01 | 0.02% | 42.96 | 43.75 | 42.74 | 12,468 |
| Dec 02 2024 | 42.94 | -1.60 | -3.59% | 44.30 | 44.40 | 42.48 | 39,119 |
| Nov 29 2024 | 44.54 | 0.58 | 1.32% | 43.81 | 44.54 | 43.81 | 15,451 |
| Nov 28 2024 | 43.96 | -0.52 | -1.17% | 44.37 | 44.79 | 43.88 | 22,703 |
| Nov 27 2024 | 44.48 | -0.39 | -0.87% | 44.81 | 45.19 | 44.06 | 5,377 |
| Nov 26 2024 | 44.87 | 0.37 | 0.83% | 44.47 | 45.69 | 44.36 | 9,051 |
| Nov 25 2024 | 44.50 | 0.49 | 1.11% | 44.01 | 44.72 | 43.65 | 15,382 |
| Nov 22 2024 | 44.01 | -0.29 | -0.65% | 44.11 | 44.45 | 42.69 | 13,203 |
| Nov 21 2024 | 44.30 | -1.02 | -2.25% | 45.38 | 45.60 | 43.35 | 30,773 |
| Nov 20 2024 | 45.32 | -0.37 | -0.81% | 46.29 | 47.00 | 44.62 | 28,028 |
| Nov 19 2024 | 45.69 | -1.17 | -2.50% | 46.66 | 47.00 | 45.46 | 11,191 |
| Nov 18 2024 | 46.86 | 0.55 | 1.19% | 46.69 | 47.36 | 46.50 | 17,153 |
| Nov 15 2024 | 46.31 | 0.25 | 0.54% | 46.06 | 46.82 | 46.06 | 12,616 |
| Nov 14 2024 | 46.06 | -0.51 | -1.10% | 46.70 | 46.85 | 46.01 | 14,282 |
| Nov 13 2024 | 46.57 | 0.19 | 0.41% | 45.71 | 46.77 | 45.55 | 20,823 |
| Nov 12 2024 | 46.38 | -0.69 | -1.47% | 47.00 | 47.20 | 45.59 | 30,109 |
| Nov 11 2024 | 47.07 | 1.07 | 2.33% | 46.20 | 47.87 | 46.00 | 39,707 |
| Nov 08 2024 | 46.00 | 0.10 | 0.22% | 45.71 | 46.10 | 45.22 | 20,255 |
| Nov 07 2024 | 45.90 | 2.59 | 5.98% | 42.99 | 46.29 | 42.70 | 84,733 |
| Nov 06 2024 | 43.31 | 0.92 | 2.17% | 42.20 | 43.75 | 39.86 | 75,073 |
| Nov 05 2024 | 42.39 | 0.21 | 0.50% | 42.48 | 42.74 | 42.11 | 13,400 |
| Nov 04 2024 | 42.18 | -0.62 | -1.45% | 42.99 | 43.25 | 42.14 | 13,135 |
| Nov 01 2024 | 42.80 | 1.02 | 2.44% | 41.92 | 43.23 | 41.55 | 12,372 |
| Oct 31 2024 | 41.78 | 0.14 | 0.34% | 41.46 | 42.35 | 41.41 | 17,250 |
| Oct 30 2024 | 41.64 | -1.05 | -2.46% | 42.70 | 42.70 | 40.90 | 40,608 |
| Oct 29 2024 | 42.69 | -0.25 | -0.58% | 42.94 | 43.32 | 42.39 | 25,347 |
| Oct 28 2024 | 42.94 | 0.89 | 2.12% | 42.56 | 44.68 | 42.41 | 72,471 |
| Oct 25 2024 | 42.05 | 1.82 | 4.52% | 40.17 | 42.52 | 40.17 | 54,808 |
| Oct 24 2024 | 40.23 | 1.28 | 3.29% | 39.15 | 40.89 | 38.86 | 49,348 |
| Oct 23 2024 | 38.95 | -0.69 | -1.74% | 39.36 | 40.09 | 38.90 | 14,731 |
| Oct 22 2024 | 39.64 | 0.16 | 0.41% | 39.61 | 39.83 | 39.20 | 14,989 |
| Oct 21 2024 | 39.48 | 0.00 | 0.00% | 39.41 | 39.81 | 39.01 | 16,024 |
| Oct 18 2024 | 39.48 | 0.63 | 1.62% | 38.90 | 39.93 | 38.86 | 31,255 |
| Oct 17 2024 | 38.85 | -0.65 | -1.65% | 39.14 | 39.39 | 38.53 | 17,232 |
| Oct 16 2024 | 39.50 | 1.32 | 3.46% | 38.02 | 39.50 | 37.37 | 49,719 |
| Oct 15 2024 | 38.18 | 2.08 | 5.76% | 36.30 | 38.19 | 36.00 | 58,457 |
| Oct 14 2024 | 36.10 | -0.29 | -0.80% | 36.58 | 36.58 | 35.89 | 35,748 |
| Oct 11 2024 | 36.39 | 0.16 | 0.44% | 36.22 | 36.50 | 36.01 | 24,101 |
| Oct 10 2024 | 36.23 | -0.28 | -0.77% | 36.20 | 36.89 | 35.86 | 30,782 |
| Oct 09 2024 | 36.51 | 0.31 | 0.86% | 36.19 | 36.86 | 36.06 | 23,441 |
| Oct 08 2024 | 36.20 | -0.77 | -2.08% | 36.77 | 36.94 | 35.90 | 45,051 |
| Oct 07 2024 | 36.97 | -0.49 | -1.31% | 37.39 | 37.78 | 36.65 | 24,281 |
| Oct 04 2024 | 37.46 | 0.43 | 1.16% | 37.05 | 37.46 | 36.79 | 19,507 |
| Oct 03 2024 | 37.03 | -0.31 | -0.83% | 37.10 | 37.36 | 36.65 | 13,689 |
