We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.591341077086 | 4.735 | 4.813 | 4.47 | 5810 | 4.63300479 | DE |
| 4 | -0.423 | -8.24561403509 | 5.13 | 5.228 | 4.47 | 5246 | 4.70639216 | DE |
| 12 | -2.273 | -32.564469914 | 6.98 | 8.122 | 4.2 | 10111 | 5.45258693 | DE |
| 26 | -3.167 | -40.220980442 | 7.874 | 8.818 | 4.2 | 8058 | 6.05824469 | DE |
| 52 | 4.0796001 | 650.239201504 | 0.6273999 | 11.155 | 0.5852 | 31062 | 1.87221864 | DE |
| 156 | 4.2173 | 861.200735144 | 0.4897 | 11.155 | 0.4897 | 41147 | 1.31849053 | DE |
| 260 | 4.2173 | 861.200735144 | 0.4897 | 11.155 | 0.4897 | 41147 | 1.31849053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.739 | 0.11 | 2.38 | 4.668 | 4.739 | 4.663 | 3788 |
| 1734730020 | 4.6289999 | -0.04 | -0.90 | 4.67 | 4.67 | 4.551 | 9321 |
| 1734643620 | 4.671 | -0.04 | -0.81 | 4.646 | 4.76 | 4.646 | 1539 |
| 1734557220 | 4.7089999 | 0.14 | 3.04 | 4.638 | 4.813 | 4.638 | 1929 |
| 1734470820 | 4.57 | -0.1 | -2.12 | 4.473 | 4.57 | 4.47 | 7607 |
| 1734384420 | 4.6689999 | -0.14 | -2.81 | 4.735 | 4.735 | 4.58 | 8655 |
| 1734125220 | 4.804 | 0.28 | 6.12 | 4.7619999 | 4.9059999 | 4.7619999 | 7934 |
| 1734038820 | 4.527 | -0.03 | -0.72 | 4.58 | 4.668 | 4.527 | 4657 |
| 1733952420 | 4.5599999 | -0.02 | -0.41 | 4.579 | 4.579 | 4.541 | 1094 |
| 1733866020 | 4.579 | 0.04 | 0.84 | 4.551 | 4.579 | 4.541 | 5660 |
| 1733779620 | 4.541 | 0.02 | 0.46 | 4.541 | 4.579 | 4.541 | 6323 |
| 1733520420 | 4.5199999 | -0.06 | -1.29 | 4.58 | 4.58 | 4.517 | 5723 |
| 1733434020 | 4.579 | -0.18 | -3.76 | 4.65 | 4.652 | 4.579 | 7100 |
| 1733347620 | 4.758 | 0.02 | 0.46 | 4.7649999 | 4.7649999 | 4.6609999 | 1827 |
| 1733261220 | 4.736 | 0.03 | 0.70 | 4.7409999 | 4.839 | 4.735 | 5107 |
| 1733174820 | 4.703 | 0.01 | 0.13 | 4.711 | 4.799 | 4.7009999 | 2686 |
| 1732915620 | 4.697 | -0.08 | -1.65 | 4.711 | 4.711 | 4.601 | 10815 |
| 1732829220 | 4.776 | -0.35 | -6.79 | 4.774 | 4.849 | 4.774 | 4210 |
| 1732742820 | 5.1239999 | 0.02 | 0.43 | 5.0999999 | 5.1239999 | 5.016 | 5209 |
| 1732656420 | 5.102 | -0.08 | -1.47 | 5.1639999 | 5.1639999 | 5.102 | 745 |
| 1732570020 | 5.178 | 0.1 | 1.93 | 5.13 | 5.228 | 5.13 | 6771 |
| 1732310820 | 5.08 | 0.35 | 7.33 | 4.9 | 5.08 | 4.9 | 27660 |
| 1732224420 | 4.7329999 | -0.06 | -1.31 | 4.7809999 | 4.7809999 | 4.7329999 | 6836 |
| 1732138020 | 4.796 | -0.16 | -3.13 | 4.859 | 4.8739999 | 4.7809999 | 2277 |
| 1732051620 | 4.9509999 | -0.07 | -1.30 | 4.918 | 5.0199999 | 4.848 | 13125 |
| 1731965220 | 5.016 | 0.36 | 7.62 | 4.671 | 5.018 | 4.671 | 20543 |
| 1731705960 | 4.6609999 | 0.04 | 0.78 | 4.401 | 4.716 | 4.401 | 9528 |
| 1731619560 | 4.625 | 0.02 | 0.48 | 4.527 | 4.63 | 4.527 | 9576 |
| 1731533160 | 4.603 | 0.25 | 5.67 | 4.633 | 4.779 | 4.599 | 50250 |
| 1731446820 | 4.356 | -1.66 | -27.64 | 4.399 | 4.45 | 4.2 | 135646 |
| 1731360420 | 6.0199999 | 0.02 | 0.33 | 5.902 | 6.026 | 5.902 | 4746 |
| 1731101220 | 6 | -0.19 | -3.04 | 5.954 | 6.0679999 | 5.954 | 5062 |
| 1731014760 | 6.188 | 0.26 | 4.35 | 5.95 | 6.188 | 5.852 | 9829 |
| 1730928360 | 5.93 | 0.19 | 3.31 | 5.898 | 5.948 | 5.83 | 10697 |
| 1730841960 | 5.74 | -0.25 | -4.14 | 5.7 | 5.828 | 5.7 | 6131 |
| 1730755560 | 5.988 | -0.27 | -4.35 | 6.0439999 | 6.0439999 | 5.91 | 508 |
| 1730496360 | 6.26 | 0.04 | 0.61 | 6.2 | 6.264 | 6.062 | 6776 |
| 1730409960 | 6.222 | 0.17 | 2.88 | 6.106 | 6.298 | 6.102 | 8339 |
| 1730323560 | 6.048 | 0.1 | 1.61 | 6.048 | 6.048 | 5.936 | 9418 |
| 1730237160 | 5.952 | -0.55 | -8.43 | 6.048 | 6.096 | 5.952 | 23775 |
| 1730150760 | 6.5 | -0.84 | -11.47 | 6.39 | 6.63 | 6.2619999 | 21104 |
| 1729888020 | 7.342 | -0.07 | -1.00 | 7.42 | 7.43 | 7.342 | 629 |
| 1729801560 | 7.416 | -0.26 | -3.41 | 7.694 | 7.702 | 7.152 | 16124 |
| 1729715160 | 7.678 | -0.17 | -2.19 | 7.818 | 7.818 | 7.624 | 4386 |
| 1729628760 | 7.85 | -0.13 | -1.63 | 7.812 | 7.858 | 7.762 | 6552 |
| 1729542360 | 7.98 | 0.16 | 2.05 | 8.118 | 8.122 | 7.872 | 12022 |
| 1729283160 | 7.82 | -0.13 | -1.59 | 7.88 | 7.88 | 7.818 | 5017 |
| 1729196760 | 7.946 | 0.48 | 6.49 | 7.92 | 8.0779999 | 7.882 | 9765 |
| 1729110360 | 7.462 | 0.06 | 0.84 | 7.318 | 7.9 | 7.17 | 17706 |
| 1729023960 | 7.4 | 0.16 | 2.27 | 7.406 | 7.538 | 7.4 | 3648 |
| 1728937620 | 7.236 | -0.1 | -1.34 | 7.298 | 7.298 | 7.222 | 6311 |
| 1728678360 | 7.334 | -0.04 | -0.60 | 7.366 | 7.368 | 7.334 | 710 |
| 1728591960 | 7.378 | 0.22 | 3.10 | 7.342 | 7.378 | 7.3 | 2650 |
| 1728505560 | 7.156 | -0.09 | -1.27 | 7.308 | 7.308 | 7.156 | 2651 |
| 1728419160 | 7.248 | 0.1 | 1.43 | 7.174 | 7.252 | 7.074 | 2841 |
| 1728332760 | 7.146 | -0.2 | -2.72 | 7.28 | 7.42 | 7.146 | 1379 |
| 1728073560 | 7.346 | 0.09 | 1.27 | 7.254 | 7.346 | 7.106 | 2041 |
| 1727987220 | 7.254 | -0.15 | -2.03 | 7.424 | 7.424 | 7.254 | 1611 |
| 1727900820 | 7.404 | 0.06 | 0.87 | 7.322 | 7.6 | 7.236 | 8742 |
| 1727814420 | 7.34 | 0.35 | 5.01 | 7.358 | 7.358 | 7.202 | 5074 |
| 1727728020 | 6.99 | -0.13 | -1.85 | 6.98 | 7.088 | 6.944 | 10083 |
| 1727468760 | 7.122 | 0.02 | 0.28 | 7.202 | 7.372 | 7.122 | 3157 |
| 1727382360 | 7.102 | 0.54 | 8.20 | 7.098 | 7.11 | 6.942 | 12574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
