We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5079999 | -6.19512080726 | 8.1999999 | 8.1999999 | 7.554 | 8855 | 7.86328014 | DE |
| 4 | -1.97 | -20.3891533844 | 9.662 | 9.834 | 7.554 | 6264 | 8.49353262 | DE |
| 12 | 6.8462 | 809.434854576 | 0.8458 | 11.155 | 0.8458 | 14250 | 4.94959819 | DE |
| 26 | 7.073 | 1142.64943457 | 0.619 | 11.155 | 0.5852 | 54649 | 1.2416917 | DE |
| 52 | 7.2023 | 1470.7576067 | 0.4897 | 11.155 | 0.4897 | 61489 | 0.93259552 | DE |
| 156 | 7.2023 | 1470.7576067 | 0.4897 | 11.155 | 0.4897 | 61489 | 0.93259552 | DE |
| 260 | 7.2023 | 1470.7576067 | 0.4897 | 11.155 | 0.4897 | 61489 | 0.93259552 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 7.62 | -0.11 | -1.47 | 7.698 | 7.768 | 7.62 | 3073 |
| 1719520020 | 7.734 | 0.07 | 0.94 | 7.712 | 7.738 | 7.554 | 5654 |
| 1719433620 | 7.662 | -0.02 | -0.23 | 7.75 | 7.75 | 7.662 | 4025 |
| 1719347160 | 7.68 | -0.37 | -4.60 | 7.874 | 7.898 | 7.68 | 8824 |
| 1719260820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719001620 | 8.05 | -0.25 | -3.06 | 8.1999999 | 8.1999999 | 8 | 16915 |
| 1718915160 | 8.304 | -0.1 | -1.14 | 8.438 | 8.438 | 8.304 | 163 |
| 1718828820 | 8.4 | -0.06 | -0.69 | 8.426 | 8.542 | 8.4 | 3696 |
| 1718742360 | 8.458 | 0.34 | 4.21 | 8.236 | 8.458 | 8.236 | 10389 |
| 1718656020 | 8.116 | -0.64 | -7.33 | 8.1999999 | 8.244 | 8.074 | 16262 |
| 1718396820 | 8.7579999 | 0.09 | 0.99 | 8.682 | 8.77 | 8.682 | 2838 |
| 1718310420 | 8.672 | -0.06 | -0.71 | 8.622 | 8.846 | 8.584 | 7062 |
| 1718224020 | 8.734 | -0.05 | -0.61 | 8.802 | 8.802 | 8.6199999 | 4402 |
| 1718137620 | 8.788 | -0.49 | -5.30 | 8.852 | 8.852 | 8.658 | 19787 |
| 1718051220 | 9.2799999 | -0.04 | -0.45 | 9.278 | 9.2799999 | 9.278 | 573 |
| 1717792020 | 9.3219999 | -0.24 | -2.47 | 9.472 | 9.5079999 | 9.3219999 | 1003 |
| 1717705620 | 9.558 | 0.22 | 2.31 | 9.382 | 9.558 | 9.292 | 6434 |
| 1717619220 | 9.342 | -0.07 | -0.74 | 9.368 | 9.414 | 9.342 | 1774 |
| 1717532820 | 9.412 | -0.42 | -4.29 | 9.628 | 9.628 | 9.342 | 3825 |
| 1717446420 | 9.834 | 0.02 | 0.16 | 9.662 | 9.834 | 9.662 | 992 |
| 1717187220 | 9.818 | 0.22 | 2.33 | 9.662 | 9.818 | 9.662 | 4404 |
| 1717100820 | 9.594 | 0.02 | 0.17 | 9.542 | 9.628 | 9.4 | 11920 |
| 1717014420 | 9.5779999 | 0.13 | 1.38 | 9.554 | 9.628 | 9.452 | 7774 |
| 1716928020 | 9.448 | 0.03 | 0.28 | 9.442 | 9.5399999 | 9.36 | 3584 |
| 1716841560 | 9.422 | -0.3 | -3.07 | 9.502 | 9.568 | 9.41 | 16049 |
| 1716582420 | 9.72 | -0.08 | -0.84 | 9.798 | 9.798 | 9.58 | 8817 |
| 1716496020 | 9.802 | -0.84 | -7.92 | 10.095 | 10.095 | 9.802 | 11390 |
| 1716409620 | 10.645 | -0.5 | -4.49 | 10.745 | 10.75 | 10.545 | 7786 |
| 1716323160 | 11.145 | 0.33 | 3.05 | 10.885 | 11.155 | 10.755 | 5853 |
| 1716236760 | 10.815 | 0.58 | 5.72 | 10.5 | 10.83 | 10.494999 | 20324 |
| 1715977620 | 10.23 | 0.19 | 1.84 | 9.864 | 10.289999 | 9.862 | 19567 |
| 1715891220 | 10.045 | -0.07 | -0.69 | 10.115 | 10.115 | 9.974 | 1883 |
| 1715804820 | 10.115 | 0.08 | 0.75 | 9.974 | 10.115 | 9.97 | 901 |
| 1715718420 | 10.039999 | 0.06 | 0.64 | 9.962 | 10.115 | 9.96 | 2692 |
| 1715631960 | 9.976 | -0.08 | -0.79 | 9.962 | 10.06 | 9.962 | 1900 |
| 1715372820 | 10.055 | -0.23 | -2.24 | 10.285 | 10.285 | 10.055 | 6267 |
| 1715286420 | 10.285 | 0.22 | 2.14 | 10.085 | 10.449999 | 10.085 | 7984 |
| 1715200020 | 10.07 | -0.35 | -3.36 | 10.16 | 10.26 | 9.856 | 28749 |
| 1715113620 | 10.42 | 0.71 | 7.31 | 10.199999 | 10.455 | 10 | 17556 |
| 1715027220 | 9.71 | 0.13 | 1.38 | 9.502 | 9.904 | 9.502 | 9417 |
| 1714768020 | 9.5779999 | 0.44 | 4.77 | 9.3859999 | 9.5779999 | 9.38 | 3187 |
| 1714681560 | 9.142 | 0.78 | 9.35 | 8.944 | 9.55 | 8.944 | 15041 |
| 1714508820 | 8.36 | -0.14 | -1.62 | 8.592 | 8.654 | 8.278 | 8344 |
| 1714422420 | 8.4979999 | 0.35 | 4.35 | 8.092 | 8.4979999 | 8.092 | 5307 |
| 1714163220 | 8.144 | -0.17 | -2.02 | 8.132 | 8.15 | 8.002 | 868 |
| 1714076820 | 8.3119999 | -0 | -0.02 | 8.2159999 | 8.33 | 8.172 | 1547 |
| 1713990420 | 8.314 | 0.17 | 2.06 | 8.384 | 8.384 | 8.204 | 4884 |
| 1713903960 | 8.146 | -0.11 | -1.28 | 8.146 | 8.308 | 8.146 | 2678 |
| 1713817560 | 8.252 | 7.34 | 806.81 | 8.252 | 8.46 | 8.252 | 2011 |
| 1713558360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713471960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713385560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713299160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1713212760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712953560 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712867160 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1712780760 | 0.91 | -0.0062 | -0.68 | 0.9498 | 0.95 | 0.88 | 241757 |
| 1712694360 | 0.9162 | -0.0176 | -1.88 | 0.907 | 0.9422 | 0.85 | 57633 |
| 1712607960 | 0.9338 | 0.0516 | 5.85 | 0.9052 | 0.9342 | 0.9052 | 36422 |
| 1712348820 | 0.8822 | -0.036 | -3.92 | 0.8458 | 0.8822 | 0.8458 | 25946 |
| 1712262360 | 0.9182 | -0.0066 | -0.71 | 0.9 | 0.9434 | 0.8822 | 58476 |
| 1712175960 | 0.9248 | 0.0758 | 8.93 | 0.8818 | 0.9302 | 0.8632 | 194100 |
| 1712089560 | 0.849 | 0.002 | 0.24 | 0.8538 | 0.8896 | 0.8484 | 114837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
