We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9 | 13.9 | 13.9 | 8 | 13.9 | DE |
| 4 | 0.1 | 0.724637681159 | 13.8 | 13.9 | 13.8 | 28 | 13.87678571 | DE |
| 12 | 0.05 | 0.361010830325 | 13.85 | 13.9 | 13.7 | 41 | 13.82051672 | DE |
| 26 | 1.55 | 12.5506072874 | 12.35 | 13.9 | 12.35 | 123 | 13.5184593 | DE |
| 52 | 4.1 | 41.8367346939 | 9.8 | 13.9 | 9.8 | 105 | 12.78763278 | DE |
| 156 | 4.8600001 | 53.7610636478 | 9.0399999 | 13.9 | 8.6 | 118 | 11.74026874 | DE |
| 260 | 4.8600001 | 53.7610636478 | 9.0399999 | 13.9 | 8.6 | 118 | 11.74026874 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736458020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736371620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 10 |
| 1736285220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735853220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 71 |
| 1735594020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735334820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734989220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734730020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734643620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734557220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734470820 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.8 | 26 |
| 1734384360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734125160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734038760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733952360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733865960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733779560 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733520360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733433960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733347560 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733261160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733174760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732915560 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732829160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732742760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732656360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732569960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732310760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732224360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732137960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1732051560 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731965160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731705960 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731619560 | 13.75 | -0.05 | -0.36 | 13.75 | 13.75 | 13.75 | 2 |
| 1731533160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731446760 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731360360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731101160 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731014760 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 145 |
| 1730924760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730838360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730751960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730492760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730406360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730319960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730233560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730147160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729887960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729801560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729715160 | 13.7 | -0.15 | -1.08 | 13.7 | 13.7 | 13.7 | 35 |
| 1729628760 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1729542360 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1729283160 | 13.85 | 0.15 | 1.09 | 13.85 | 13.85 | 13.85 | 35 |
| 1729148400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729062000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728975600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728889200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728630000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
