We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.232 | 0.21 | 3.45 | 6.114 | 6.232 | 6.114 | 430 |
| 1739482020 | 6.024 | -0.12 | -2.02 | 6.2 | 6.204 | 6.024 | 27 |
| 1739395620 | 6.148 | -0.06 | -1.00 | 6.148 | 6.148 | 6.148 | 28 |
| 1739309220 | 6.21 | 0.24 | 4.09 | 6.146 | 6.21 | 6.116 | 626 |
| 1739222820 | 5.966 | -0.34 | -5.45 | 6.432 | 6.59 | 5.966 | 885 |
| 1738963620 | 6.3099999 | -1.18 | -15.75 | 6.59 | 6.624 | 6.3099999 | 9032 |
| 1738877220 | 7.49 | -0.26 | -3.40 | 7.632 | 7.632 | 7.268 | 2079 |
| 1738790820 | 7.754 | 0.37 | 5.07 | 7.188 | 8.26 | 5.094 | 3472 |
| 1738704420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1738618020 | 7.38 | -0.6 | -7.52 | 7.38 | 7.38 | 7.38 | 22 |
| 1738358820 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738272420 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738186020 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738099620 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1738013220 | 7.98 | -0.46 | -5.45 | 7.98 | 7.98 | 7.98 | 30 |
| 1737754020 | 8.44 | 0.18 | 2.15 | 8.44 | 8.44 | 8.44 | 24 |
| 1737667620 | 8.262 | 0.11 | 1.35 | 8.262 | 8.262 | 8.262 | 25 |
| 1737581220 | 8.1519999 | 0.62 | 8.23 | 8.1519999 | 8.1519999 | 8.1519999 | 100 |
| 1737494820 | 7.532 | 0.24 | 3.32 | 7.532 | 7.532 | 7.532 | 3532 |
| 1737408420 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737149220 | 7.29 | -0.05 | -0.65 | 7.29 | 7.29 | 7.29 | 100 |
| 1737062820 | 7.338 | 0 | 0.00 | 7.338 | 7.338 | 7.338 | 0 |
| 1736976420 | 7.338 | 0.19 | 2.63 | 6.912 | 7.338 | 6.912 | 490 |
| 1736890020 | 7.15 | -0.42 | -5.55 | 7.742 | 7.742 | 7.15 | 689 |
| 1736803620 | 7.57 | -0.78 | -9.30 | 8.146 | 8.146 | 7.57 | 490 |
| 1736544420 | 8.346 | -0.65 | -7.27 | 8.346 | 8.346 | 8.346 | 100 |
| 1736458020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736371620 | 9 | 0.5 | 5.88 | 8.97 | 9 | 8.97 | 1400 |
| 1736285220 | 8.5 | 0.79 | 10.25 | 8.42 | 8.5 | 8.42 | 1000 |
| 1736198820 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735939620 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1735853220 | 7.71 | 0.38 | 5.21 | 7.71 | 7.71 | 7.71 | 1000 |
| 1735594020 | 7.328 | -0.02 | -0.33 | 7.23 | 7.328 | 7.228 | 1533 |
| 1735334820 | 7.352 | 0.39 | 5.60 | 7.362 | 7.362 | 7.352 | 38 |
| 1734989220 | 6.962 | -0.04 | -0.60 | 6.962 | 6.962 | 6.962 | 60 |
| 1734730020 | 7.004 | -0.32 | -4.42 | 6.822 | 7.004 | 6.822 | 110 |
| 1734643620 | 7.328 | -0.04 | -0.54 | 7.328 | 7.328 | 7.328 | 1000 |
| 1734557220 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1734470820 | 7.368 | 0.27 | 3.77 | 7.368 | 7.368 | 7.368 | 50 |
| 1734384420 | 7.1 | -0.4 | -5.33 | 7.234 | 7.234 | 7.1 | 762 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | -0.8 | -9.64 | 7.938 | 7.938 | 7.5 | 400 |
| 1733952420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733866020 | 8.3 | 0.71 | 9.33 | 8.3 | 8.3 | 8.3 | 600 |
| 1733779620 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1733520420 | 7.592 | -0.83 | -9.81 | 7.592 | 7.592 | 7.592 | 100 |
| 1733434020 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733347620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733261220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733174820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732915620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732829220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732742820 | 8.4179999 | -0.61 | -6.74 | 8.4179999 | 8.4179999 | 8.4179999 | 10 |
| 1732656420 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1732570020 | 9.026 | 0.41 | 4.76 | 9.026 | 9.026 | 9.026 | 16 |
| 1732310820 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732224420 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732138020 | 8.616 | -0.01 | -0.16 | 8.616 | 8.616 | 8.616 | 10 |
| 1732051620 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731965220 | 8.63 | -1.04 | -10.79 | 8.874 | 8.874 | 8.368 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
