We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 1.366 | 0.01 | 1.04 | 1.366 | 1.366 | 1.366 | 210 |
| 1720556760 | 1.352 | 0 | 0.00 | 1.352 | 1.352 | 1.352 | 0 |
| 1720470360 | 1.352 | -0.03 | -1.89 | 1.352 | 1.352 | 1.352 | 512 |
| 1720211220 | 1.3779999 | -0.01 | -0.72 | 1.3919999 | 1.3919999 | 1.3779999 | 3422 |
| 1720124820 | 1.3879999 | 0.06 | 4.68 | 1.3879999 | 1.3879999 | 1.3879999 | 500 |
| 1720038420 | 1.326 | 0 | 0.00 | 1.326 | 1.326 | 1.326 | 0 |
| 1719952020 | 1.326 | 0.08 | 6.08 | 1.326 | 1.326 | 1.326 | 1 |
| 1719865620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719606420 | 1.25 | -0.03 | -2.50 | 1.262 | 1.262 | 1.25 | 3030 |
| 1719520020 | 1.282 | -0.04 | -3.17 | 1.282 | 1.282 | 1.282 | 2418 |
| 1719433620 | 1.324 | -0.03 | -2.22 | 1.324 | 1.324 | 1.324 | 500 |
| 1719347160 | 1.354 | -0.03 | -2.03 | 1.372 | 1.372 | 1.354 | 2298 |
| 1719260820 | 1.3819999 | -0.08 | -5.60 | 1.3859999 | 1.3859999 | 1.3819999 | 2251 |
| 1719001620 | 1.464 | 0.02 | 1.39 | 1.464 | 1.464 | 1.464 | 150 |
| 1718915160 | 1.444 | 0.03 | 2.41 | 1.444 | 1.444 | 1.444 | 1 |
| 1718828820 | 1.41 | -0.01 | -0.84 | 1.41 | 1.41 | 1.41 | 35 |
| 1718742360 | 1.422 | 0.16 | 12.50 | 1.398 | 1.422 | 1.398 | 1936 |
| 1718656020 | 1.264 | -0.02 | -1.71 | 1.28 | 1.322 | 1.264 | 2889 |
| 1718396820 | 1.286 | -0.13 | -9.44 | 1.32 | 1.328 | 1.272 | 3273 |
| 1718310420 | 1.42 | -0.03 | -2.20 | 1.426 | 1.426 | 1.42 | 3983 |
| 1718224020 | 1.452 | -0.05 | -3.20 | 1.45 | 1.452 | 1.45 | 201 |
| 1718137620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1718051220 | 1.5 | -0.06 | -3.85 | 1.5 | 1.5 | 1.5 | 1500 |
| 1717792020 | 1.56 | 0.02 | 1.17 | 1.492 | 1.56 | 1.492 | 1292 |
| 1717705620 | 1.542 | 0.02 | 1.45 | 1.542 | 1.542 | 1.542 | 2007 |
| 1717619220 | 1.52 | -0.09 | -5.59 | 1.522 | 1.522 | 1.52 | 1700 |
| 1717532820 | 1.61 | -0.02 | -1.23 | 1.6319999 | 1.6319999 | 1.61 | 666 |
| 1717446420 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.66 | 1.59 | 3522 |
| 1717187220 | 1.57 | -0.02 | -1.01 | 1.586 | 1.586 | 1.57 | 2910 |
| 1717100820 | 1.586 | 0.1 | 6.87 | 1.494 | 1.612 | 1.494 | 16343 |
| 1717014420 | 1.484 | -0.01 | -0.40 | 1.5 | 1.5 | 1.484 | 1533 |
| 1716928020 | 1.49 | -0.02 | -1.32 | 1.492 | 1.492 | 1.49 | 3690 |
| 1716841560 | 1.51 | -0.03 | -1.69 | 1.51 | 1.51 | 1.51 | 35 |
| 1716582420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1716496020 | 1.536 | -0.05 | -2.91 | 1.536 | 1.536 | 1.536 | 50 |
| 1716409560 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1716323160 | 1.582 | 0.06 | 3.67 | 1.588 | 1.588 | 1.582 | 1258 |
| 1716236760 | 1.526 | 0.02 | 1.06 | 1.526 | 1.526 | 1.526 | 453 |
| 1715977620 | 1.51 | 0.03 | 2.30 | 1.512 | 1.512 | 1.51 | 1522 |
| 1715891220 | 1.476 | -0.02 | -1.07 | 1.486 | 1.486 | 1.476 | 1580 |
| 1715804820 | 1.492 | -0.04 | -2.48 | 1.526 | 1.526 | 1.492 | 1457 |
| 1715718420 | 1.53 | 0.02 | 1.32 | 1.52 | 1.53 | 1.52 | 663 |
| 1715631960 | 1.51 | 0.04 | 2.86 | 1.51 | 1.51 | 1.51 | 18 |
| 1715372820 | 1.468 | 0.03 | 1.94 | 1.47 | 1.47 | 1.468 | 1000 |
| 1715286420 | 1.44 | 0.04 | 3.00 | 1.442 | 1.442 | 1.44 | 21 |
| 1715200020 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715113620 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715027220 | 1.398 | -0 | -0.14 | 1.398 | 1.398 | 1.398 | 264 |
| 1714768020 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 250 |
| 1714681560 | 1.3899999 | -0.07 | -4.79 | 1.448 | 1.448 | 1.3899999 | 106 |
| 1714508820 | 1.46 | 0.04 | 2.82 | 1.46 | 1.46 | 1.46 | 2809 |
| 1714422420 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 70 |
| 1714163220 | 1.41 | -0.03 | -1.81 | 1.41 | 1.41 | 1.41 | 603 |
| 1714076820 | 1.436 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 590 |
| 1713990420 | 1.426 | 0.12 | 9.02 | 1.418 | 1.464 | 1.418 | 3640 |
| 1713903960 | 1.308 | 0 | 0.00 | 1.308 | 1.308 | 1.308 | 0 |
| 1713817560 | 1.308 | 0.02 | 1.40 | 1.322 | 1.322 | 1.308 | 203 |
| 1713558420 | 1.29 | -0.01 | -0.46 | 1.29 | 1.29 | 1.29 | 300 |
| 1713472020 | 1.296 | 0.02 | 1.73 | 1.288 | 1.296 | 1.288 | 1669 |
| 1713385620 | 1.274 | 0.02 | 1.92 | 1.274 | 1.274 | 1.274 | 97 |
| 1713299220 | 1.25 | -0.05 | -3.70 | 1.26 | 1.26 | 1.25 | 930 |
| 1713212820 | 1.298 | -0.03 | -2.41 | 1.29 | 1.298 | 1.276 | 2066 |
| 1712953620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1712867220 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
