ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pierre & Vacances

Pierre & Vacances (PV6)

1.522
-0.12
(-7.31%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.522
Bid
1.506
Ask
1.536
Volume
2,882
1.506 Day's Range 1.532
1.142 52 Week Range 1.66
Previous Close
1.642
Open
1.524
Last Trade
1000
@
1.52
Last Trade Time
Average Volume (3m)
2,888
Financial Volume
-
VWAP
-

PV6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0040.2635046113311.5181.661.50612601.62818384DE
40.074.820936639121.4521.661.35627501.51273151DE
120.1188.404558404561.4041.661.26628881.41037841DE
260.26821.37161084531.2541.661.25423141.40410721DE
520.139.339080459771.3921.661.141999929591.34612032DE
1560.15611.4202049781.3661.661.128891.34509078DE
2600.15611.4202049781.3661.661.128891.34509078DE

PV6 - Frequently Asked Questions (FAQ)

What is the current Pierre & Vacances share price?
The current share price of Pierre & Vacances is 1.522 €
What is the 1 year trading range for Pierre & Vacances share price?
Pierre & Vacances has traded in the range of 1.142 € to 1.66 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Lakota-45 Lakota-45 4 minutes ago
Let's get something straight, . .

You and I see things, both - " Past & Present " - very differently, and I'm actually ok with that !!!
However, your conduct here: The constant badgering, name calling & and
. . . the personal attacks - pretty much speaks for itself !
WDLF
mining101 mining101 5 minutes ago
Shorts trying hard 
MULN
wxdog wxdog 6 minutes ago
[Comparison of Results of Operations for the Years Ended December 31, 2023 and 2022

Revenue was $1,122,085 for the year ended December 31, 2023, due to the inclusion of five months of revenue from the ESN Group, compared to $-0- during the year ended December 31, 2022./i]
XCRT
janice shell janice shell 7 minutes ago
For some reason, people really seem to love this salad. Which is made with kale.

Kale Caesar Salad
Marinating tough kale leaves in oil transforms them into tender salad greens.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/rahqlimage.jpeg

kbaz kbaz 7 minutes ago
This is interesting.... If MUNZEE had not joined the Merger, they were on a Trajectory to $10 Million in Gross Revenue through 2024.... And there is Proof that they have Increased Players and Activity by 5X to 10X!!!!

Now they have a Brilliant Aussiee with Responsibilities of bei
GARF
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
zab zab 9 minutes ago
https://www.msn.com/en-us/news/us/mexico-refuses-to-accept-us-deportation-flight-as-trump-s-immigration-overhaul-gets-into-full-swing/ar-AA1xPmak?ocid=BingNewsSerp

Trump spending millions on immigrants just to fly them all around, only to land back in America.
wxdog wxdog 10 minutes ago
Wow, every day you are here posting foolishness about nothing pertinent to Xcelerate’s current situation? IMO

I haven’t really a clue why? You sure don’t seem very educated, but impressions are just that I guess. Your BIO nails it pretty much. Just say’n.

You don’t care
XCRT
MartinLutherKing MartinLutherKing 11 minutes ago
Transcode Therapeutics FDA fast track approval coming…..

Lead candidate: TTX-MC138 – phase 1/2
Area of focus: Cancer
Recent news: FDA clearance to initiate phase 1/2
TransCode Therapeutics is a clinical-stage oncology company based in Boston, Massachusetts, focus
RNAZ
BirdsOfFire BirdsOfFire 11 minutes ago
Justafax, I will not call just yet. But the name change is happening. IMO. If the name change was not happening, then why does Schwab now have the new name for KGKG as NUVIBE, Inc. This change is recent.

I refuse to get bothered about something I have no control over. I too hav
KGKG
2H2 2H2 11 minutes ago
Deepsake. Goodbye big tech.
SPY
Good Sport Good Sport 12 minutes ago
Loc, any guess as to when that 11,105,808 B patent would expire? I didn't quite understand the prior patents that made up this and then the * mark stating it was subject to early termination. It also has a little over a year of additional extention to it from uspto.
Also, do you think Neogeno
HDVY
AlwaysRed AlwaysRed 13 minutes ago
It's nice to see people actually thinking and not just parroting metal salesmen:

https://www.zerohedge.com/markets/do-money-supply-deficits-qe-create-inflation

"While Michael argued during the debate that increased “money printing” would lead to higher inflation and int
SLV
Mufaso Mufaso 13 minutes ago
I agree investing in "all things manufacturing" related to GLP1's make sense and in this case the injectable forms.

Becton Dickinson is a very well respected name and has been a leaded in making pre filled syringes for a very long time. As a point of clarification for anyone who is i
BDX LLY NVO
Testpilot Testpilot 13 minutes ago
Two different series D Shares buys on Dec 17th and Jan 9th for about 14 million total. Something good is happening. Expert Market was anticipated as Coretec said filing would be late . I've been anticipating this for some time and have been waiting for it ..next step the filing comes out, and at som
CRTG
omda omda 13 minutes ago
How come this stock plummeted from $125 down to 40 cents . Was it bankrupt ? Makes no sense to me.
GWAV
gitreal gitreal 14 minutes ago
Too long, has to fit in the box. How bout "I'ma Scumbag..Nuf Said". That's more or less what you were saying.
BMXI
Lifetime Lifetime 14 minutes ago
Has BIEL applied for this patent?
BIEL
janice shell janice shell 15 minutes ago
In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Definitely. It was quite pleasant. Hospitals are not.
zab zab 16 minutes ago
https://www.msn.com/en-us/news/politics/house-republicans-propose-up-to-3-trillion-in-spending-cuts-to-fund-tax-cuts-package/ar-AA1xQFJ3?ocid=BingNewsSerp

Nothing like trump giving massive tax cuts to the rich on the backs of hard-working Americans.
MartinLutherKing MartinLutherKing 18 minutes ago
Live the stargate TTX CRISPR dream with Trump brothers🚀🚀🚀🚀🚀🚀
RNAZ
omda omda 18 minutes ago
Hey to all, what's up with this stock. why don't the price move. With all the new tariffs and oil prices this company should be the best pick for investment. Any feedback/thoughts on this?
OOAG
Myth Myth 18 minutes ago
Golden Earring - Twilight Zone Live

https://www.youtube.com/watch?v=5-4w_YVI2v8