Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PVH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 93.46 | 0.02 | 0.02% | 93.46 | 93.46 | 93.46 | 37 |
| Jul 18 2024 | 93.44 | -2.82 | -2.93% | 93.44 | 93.44 | 93.44 | 2 |
| Jul 17 2024 | 96.26 | 1.34 | 1.41% | 97.04 | 97.48 | 96.26 | 41 |
| Jul 16 2024 | 94.92 | -1.86 | -1.92% | 94.92 | 94.92 | 94.92 | 1 |
| Jul 15 2024 | 96.78 | -3.47 | -3.46% | 99.36 | 99.36 | 96.70 | 1,857 |
| Jul 12 2024 | 100.25 | -0.25 | -0.25% | 100.25 | 100.25 | 100.25 | 2 |
| Jul 11 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| Jul 10 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| Jul 09 2024 | 100.50 | 2.52 | 2.57% | 98.08 | 100.50 | 98.08 | 33 |
| Jul 08 2024 | 97.98 | 2.98 | 3.14% | 96.22 | 97.98 | 96.22 | 61 |
| Jul 05 2024 | 95.00 | -1.94 | -2.00% | 95.00 | 95.00 | 95.00 | 15 |
| Jul 04 2024 | 96.94 | 0.00 | 0.00% | 96.94 | 96.94 | 96.94 | 0.00 |
| Jul 03 2024 | 96.94 | 1.22 | 1.27% | 95.48 | 96.94 | 95.10 | 223 |
| Jul 02 2024 | 95.72 | -2.64 | -2.68% | 95.72 | 95.72 | 95.72 | 35 |
| Jul 01 2024 | 98.36 | -1.04 | -1.05% | 98.36 | 98.36 | 98.36 | 5 |
| Jun 28 2024 | 99.40 | -5.00 | -4.79% | 99.40 | 99.40 | 99.40 | 30 |
| Jun 27 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 0.00 |
| Jun 26 2024 | 104.40 | -0.45 | -0.43% | 104.40 | 104.40 | 104.40 | 30 |
| Jun 25 2024 | 104.85 | -0.80 | -0.76% | 104.85 | 104.85 | 104.85 | 10 |
| Jun 24 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0.00 |
| Jun 21 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 105.65 | 0.00 |
| Jun 20 2024 | 105.65 | -0.40 | -0.38% | 105.65 | 105.65 | 105.65 | 5 |
| Jun 19 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 106.05 | 0.00 |
| Jun 18 2024 | 106.05 | -0.30 | -0.28% | 106.05 | 106.05 | 106.05 | 1 |
| Jun 17 2024 | 106.35 | 1.65 | 1.58% | 106.35 | 106.35 | 106.35 | 2 |
| Jun 14 2024 | 104.70 | -4.65 | -4.25% | 105.05 | 105.05 | 104.70 | 16 |
| Jun 13 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 109.35 | 0.00 |
| Jun 12 2024 | 109.35 | -0.50 | -0.46% | 109.35 | 109.35 | 109.35 | 12 |
| Jun 11 2024 | 109.85 | -2.15 | -1.92% | 111.35 | 111.35 | 109.85 | 12 |
| Jun 10 2024 | 112.00 | 0.10 | 0.09% | 112.85 | 114.00 | 112.00 | 254 |
| Jun 07 2024 | 111.90 | 0.55 | 0.49% | 111.90 | 111.90 | 111.90 | 1 |
| Jun 06 2024 | 111.35 | 0.80 | 0.72% | 111.35 | 111.35 | 111.35 | 25 |
| Jun 05 2024 | 110.55 | 1.20 | 1.10% | 108.00 | 110.55 | 108.00 | 24 |
| Jun 04 2024 | 109.35 | -2.60 | -2.32% | 112.30 | 112.30 | 109.35 | 101 |
| Jun 03 2024 | 111.95 | 3.00 | 2.75% | 111.00 | 112.00 | 109.90 | 118 |
| May 31 2024 | 108.95 | 1.85 | 1.73% | 105.45 | 109.20 | 105.45 | 42 |
| May 30 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0.00 |
| May 29 2024 | 107.10 | 1.60 | 1.52% | 107.10 | 107.10 | 107.10 | 5 |
| May 28 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| May 27 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| May 24 2024 | 105.50 | 3.50 | 3.43% | 105.50 | 105.50 | 105.50 | 5 |
| May 23 2024 | 102.00 | -0.45 | -0.44% | 99.64 | 102.00 | 99.20 | 206 |
| May 22 2024 | 102.45 | -2.05 | -1.96% | 105.35 | 105.35 | 102.45 | 212 |
| May 21 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 20 2024 | 104.50 | -1.10 | -1.04% | 104.50 | 104.50 | 104.50 | 1 |
| May 17 2024 | 105.60 | -2.65 | -2.45% | 106.60 | 106.60 | 105.60 | 38 |
| May 16 2024 | 108.25 | 0.00 | 0.00% | 108.25 | 108.25 | 108.25 | 0.00 |
| May 15 2024 | 108.25 | 3.20 | 3.05% | 107.85 | 108.25 | 107.85 | 6 |
| May 14 2024 | 105.05 | 0.00 | 0.00% | 105.05 | 105.05 | 105.05 | 0.00 |
| May 13 2024 | 105.05 | -0.45 | -0.43% | 106.30 | 106.30 | 105.05 | 7 |
| May 10 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| May 09 2024 | 105.50 | 0.75 | 0.72% | 105.50 | 105.50 | 105.50 | 2 |
| May 08 2024 | 104.75 | -2.25 | -2.10% | 104.75 | 104.75 | 104.75 | 5 |
| May 07 2024 | 107.00 | 2.05 | 1.95% | 107.00 | 107.00 | 107.00 | 13 |
| May 06 2024 | 104.95 | 1.30 | 1.25% | 104.95 | 104.95 | 104.95 | 1 |
| May 03 2024 | 103.65 | 0.00 | 0.00% | 103.65 | 103.65 | 103.65 | 0.00 |
| May 02 2024 | 103.65 | -0.35 | -0.34% | 102.70 | 103.65 | 102.70 | 8 |
| Apr 30 2024 | 104.00 | 0.00 | 0.00% | 104.95 | 105.50 | 104.00 | 55 |
| Apr 29 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 35 |
| Apr 26 2024 | 103.00 | -3.00 | -2.83% | 103.00 | 103.00 | 103.00 | 1 |
| Apr 25 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Apr 24 2024 | 106.00 | 0.80 | 0.76% | 105.50 | 106.00 | 105.50 | 57 |
| Apr 23 2024 | 105.20 | 2.40 | 2.33% | 103.95 | 105.20 | 103.95 | 230 |
| Apr 22 2024 | 102.80 | 2.80 | 2.80% | 102.80 | 102.80 | 102.80 | 200 |
