Powell Industries More Historical Data - PW2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Powell Industries, Inc. (PW2)
Powell Industries, Inc. (PW2) Historical

PW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	249.60	-1.20	-0.48%	252.20	255.20	248.80	111
Jan 16 2025	250.80	9.40	3.89%	244.00	250.80	244.00	21
Jan 15 2025	241.40	10.80	4.68%	229.80	241.40	229.80	124
Jan 14 2025	230.60	7.40	3.32%	222.40	230.60	222.40	62
Jan 13 2025	223.20	-2.80	-1.24%	224.40	224.40	214.80	174
Jan 10 2025	226.00	1.80	0.80%	219.60	226.00	218.00	92
Jan 09 2025	224.20	1.40	0.63%	223.80	224.20	221.00	19
Jan 08 2025	222.80	-7.60	-3.30%	228.80	232.00	216.80	487
Jan 07 2025	230.40	-10.00	-4.16%	244.20	244.20	223.00	251
Jan 06 2025	240.40	4.20	1.78%	240.00	249.00	236.20	397
Jan 03 2025	236.20	14.60	6.59%	221.00	237.60	221.00	160
Jan 02 2025	221.60	1.00	0.45%	212.80	224.00	212.80	192
Dec 30 2024	220.60	0.40	0.18%	219.40	220.60	217.40	67
Dec 27 2024	220.20	-3.40	-1.52%	220.20	223.40	214.20	231
Dec 23 2024	223.60	-13.40	-5.65%	238.00	239.60	223.60	175
Dec 20 2024	237.00	1.80	0.77%	231.20	245.20	231.00	187
Dec 19 2024	235.20	12.00	5.38%	222.20	235.20	222.20	58
Dec 18 2024	223.20	-6.80	-2.96%	228.40	231.80	223.20	219
Dec 17 2024	230.00	-10.40	-4.33%	238.40	241.40	229.20	469
Dec 16 2024	240.40	-0.20	-0.08%	238.40	246.60	238.20	85
Dec 13 2024	240.60	-4.40	-1.80%	246.60	246.60	240.60	150
Dec 12 2024	245.00	-14.60	-5.62%	254.80	258.40	242.60	158
Dec 11 2024	259.60	21.60	9.08%	234.00	259.60	234.00	216
Dec 10 2024	238.00	-8.20	-3.33%	242.60	243.20	234.40	393
Dec 09 2024	246.20	-20.20	-7.58%	264.00	268.60	240.40	1,224
Dec 06 2024	266.40	-1.80	-0.67%	271.40	277.80	264.80	135
Dec 05 2024	268.20	-0.20	-0.07%	279.20	282.80	268.20	221
Dec 04 2024	268.40	15.40	6.09%	279.60	281.40	268.40	135
Dec 03 2024	253.00	-10.80	-4.09%	263.60	263.60	253.00	105
Dec 02 2024	263.80	12.20	4.85%	250.20	263.80	249.60	1,655
Nov 29 2024	251.60	5.60	2.28%	249.20	258.00	246.20	355
Nov 28 2024	246.00	-4.20	-1.68%	247.20	249.40	245.80	87
Nov 27 2024	250.20	-6.20	-2.42%	259.60	260.80	245.40	221
Nov 26 2024	256.40	-11.60	-4.33%	269.60	269.60	255.40	240
Nov 25 2024	268.00	-13.80	-4.90%	282.20	283.60	260.20	537
Nov 22 2024	281.80	4.80	1.73%	276.40	286.80	273.80	265
Nov 21 2024	277.00	28.20	11.33%	246.80	280.40	246.80	339
Nov 20 2024	248.80	-45.80	-15.55%	253.00	261.20	241.40	2,435
Nov 19 2024	294.60	18.80	6.82%	274.00	294.60	271.40	836
Nov 18 2024	275.80	10.20	3.84%	266.40	281.00	259.20	806
Nov 15 2024	265.60	-18.40	-6.48%	281.60	285.20	256.80	617
Nov 14 2024	284.00	-18.20	-6.02%	298.20	305.20	278.80	688
Nov 13 2024	302.20	-22.20	-6.84%	321.00	326.80	302.20	353
Nov 12 2024	324.40	-9.20	-2.76%	333.80	333.80	320.80	340
Nov 11 2024	333.60	5.40	1.65%	328.20	344.80	328.20	922
Nov 08 2024	328.20	16.80	5.39%	315.60	328.20	311.00	239
Nov 07 2024	311.40	-13.60	-4.18%	326.80	326.80	310.00	365
Nov 06 2024	325.00	56.20	20.91%	283.00	325.60	283.00	909
Nov 05 2024	268.80	21.20	8.56%	249.00	270.00	249.00	361
Nov 04 2024	247.60	-9.60	-3.73%	254.40	258.60	247.60	148
Nov 01 2024	257.20	21.20	8.98%	236.60	258.40	236.60	480
Oct 31 2024	236.00	3.20	1.37%	231.80	236.40	228.00	200
Oct 30 2024	232.80	-10.20	-4.20%	240.20	240.20	232.80	244
Oct 29 2024	243.00	3.80	1.59%	240.60	243.00	236.40	412
Oct 28 2024	239.20	3.20	1.36%	237.00	244.80	237.00	570
Oct 25 2024	236.00	0.80	0.34%	235.00	236.00	235.00	31
Oct 24 2024	235.20	0.40	0.17%	237.80	238.40	235.20	68
Oct 23 2024	234.80	-11.80	-4.79%	245.20	245.20	227.80	527
Oct 22 2024	246.60	-13.60	-5.23%	259.80	260.00	245.20	420

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions