We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 19 |
| 1722025620 | 78 | 0 | 0.00 | 77.5 | 78 | 77.5 | 230 |
| 1721939160 | 78 | 0.5 | 0.65 | 77.5 | 78 | 77.5 | 46 |
| 1721852820 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75.5 | 20 |
| 1721766420 | 76 | 0 | 0.00 | 76 | 76.5 | 76 | 5 |
| 1721679960 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 1 |
| 1721420760 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 133 |
| 1721334360 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 115 |
| 1721247960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721161560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1721075160 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 1 |
| 1720815960 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 1 |
| 1720729560 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 125 |
| 1720643220 | 72 | 2 | 2.86 | 72 | 72 | 72 | 15 |
| 1720556760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720470360 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 2 |
| 1720211220 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 75 |
| 1720124820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720038420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719952020 | 70 | -1.5 | -2.10 | 70.5 | 70.5 | 70 | 9 |
| 1719865620 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 1 |
| 1719606360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719519960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719433560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1719347160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1719260820 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 3 |
| 1719001560 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718915160 | 69.5 | -2 | -2.80 | 69.5 | 69.5 | 69.5 | 62 |
| 1718828820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718742420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718656020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1718396820 | 71.5 | 1.5 | 2.14 | 71.5 | 71.5 | 71.5 | 416 |
| 1718310420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718224020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718137620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1718051220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 46 |
| 1717792020 | 70 | -1 | -1.41 | 70.5 | 70.5 | 70 | 2 |
| 1717705620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717619220 | 71 | 1 | 1.43 | 72 | 72 | 71 | 17 |
| 1717532820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 1 |
| 1717446420 | 70 | -1 | -1.41 | 73 | 73 | 70 | 921 |
| 1717187220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 10 |
| 1717100820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 144 |
| 1717014420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 141 |
| 1716928020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716841620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716582420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 2 |
| 1716496020 | 70.5 | -2 | -2.76 | 72 | 72 | 70.5 | 583 |
| 1716409560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1716323160 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 31 |
| 1716236760 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 175 |
| 1715977620 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 40 |
| 1715891220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715804820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 56 |
| 1715718420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715632020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715372820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715286420 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 150 |
| 1715200020 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 250 |
| 1715113560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715027160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714767960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714681560 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 3 |
| 1714508820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
