We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1722025620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1721939220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1721852820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1721766420 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 100 |
1721680020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721420820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721334420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721248020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721161620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1721075220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720816020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720729620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1720643220 | 15.5 | 1.5 | 10.71 | 15.5 | 15.5 | 15.5 | 7 |
1720556820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720470420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720211220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720124820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1720038420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1719952020 | 14 | -1.6 | -10.26 | 14 | 14 | 14 | 5 |
1719865620 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 1 |
1719606360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719519960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719433560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719347160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719260760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1719001560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718915160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718828760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718742360 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 139 |
1718656020 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 270 |
1718396820 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 140 |
1718310420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718224020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718137620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 11 |
1718051220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1717792020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1717705620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1717619220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1717532820 | 15.5 | -0.8 | -4.91 | 15.5 | 15.5 | 15.5 | 1 |
1717446420 | 16.3 | 0.4 | 2.52 | 17 | 17 | 16.3 | 51 |
1717187220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1717100820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1717014420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1716928020 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.9 | 27 |
1716841620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1716582420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1716496020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
1716409620 | 16.1 | -1.6 | -9.04 | 16.1 | 16.1 | 16.1 | 50 |
1716323160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1716236760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1715977560 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1715891160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1715804760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1715718360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
1715631960 | 17.7 | -0.9 | -4.84 | 17.7 | 17.7 | 17.7 | 50 |
1715372820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1715286420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1715200020 | 18.6 | 1.1 | 6.29 | 18.6 | 18.6 | 18.6 | 42 |
1715113620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1715027220 | 17.5 | 1.3 | 8.02 | 17.5 | 17.5 | 17.5 | 1000 |
1714767960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1714681560 | 16.2 | -1 | -5.81 | 16.2 | 16.2 | 16.2 | 1 |
1714456800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions