We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 53 | 51.5 | 110 | 52.56590909 | DE |
| 4 | -9.5 | -15.3225806452 | 62 | 62.5 | 50 | 252 | 53.2640159 | DE |
| 12 | -7 | -11.7647058824 | 59.5 | 63 | 50 | 173 | 56.32092893 | DE |
| 26 | -4 | -7.0796460177 | 56.5 | 65 | 50 | 143 | 57.19745308 | DE |
| 52 | -11.5 | -17.96875 | 64 | 73.5 | 50 | 140 | 58.83762979 | DE |
| 156 | -22 | -29.5302013423 | 74.5 | 77.5 | 50 | 127 | 60.163509 | DE |
| 260 | -22 | -29.5302013423 | 74.5 | 77.5 | 50 | 127 | 60.163509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 197 |
| 1742592420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742506020 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 29 |
| 1742419620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742333220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742246820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 191 |
| 1741987620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 300 |
| 1741901220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741814820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1741728420 | 52 | -3.5 | -6.31 | 55 | 55 | 50 | 1593 |
| 1741642020 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 10 |
| 1741382820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741296420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741210020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1741123620 | 56 | -2 | -3.45 | 56 | 56 | 56 | 71 |
| 1741037220 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 53 |
| 1740778020 | 57.5 | -3.5 | -5.74 | 57.5 | 57.5 | 57.5 | 10 |
| 1740691620 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1740605220 | 61 | -1.5 | -2.40 | 61 | 61 | 61 | 231 |
| 1740518820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740432420 | 62.5 | -0.5 | -0.79 | 62 | 62.5 | 62 | 27 |
| 1740173220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740086820 | 63 | 3.5 | 5.88 | 62 | 63 | 62 | 162 |
| 1740000420 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 52 |
| 1739914020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 174 |
| 1739827620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739568420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739482020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739222820 | 57 | -1 | -1.72 | 56 | 57 | 56 | 5 |
| 1738963620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738877220 | 58 | -1 | -1.69 | 58 | 58 | 58 | 9 |
| 1738790820 | 59 | 0 | 0.00 | 58 | 59 | 58 | 7 |
| 1738704420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738618020 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 584 |
| 1738358820 | 59.5 | 2.5 | 4.39 | 58.5 | 59.5 | 58.5 | 19 |
| 1738272420 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 338 |
| 1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738099620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1738013220 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 177 |
| 1737754020 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 32 |
| 1737667620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 312 |
| 1737581220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737494820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
| 1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1737149220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 85 |
| 1737062820 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 6 |
| 1736976420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736890020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736803620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 173 |
| 1736544420 | 58.5 | -2 | -3.31 | 59 | 59 | 58 | 342 |
| 1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736371620 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 167 |
| 1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736198820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 17 |
| 1735939620 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 80 |
| 1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1735594020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 5 |
| 1735334820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
