We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.1897810219 | 27.4 | 30 | 26.4 | 799 | 27.27616425 | DE |
| 4 | -1 | -3.44827586207 | 29 | 30 | 26.4 | 519 | 27.43708558 | DE |
| 12 | -2.4 | -7.89473684211 | 30.4 | 32 | 26.4 | 442 | 29.10381467 | DE |
| 26 | -3.2 | -10.2564102564 | 31.2 | 32.2 | 25.4 | 576 | 29.48736262 | DE |
| 52 | -1.6 | -5.40540540541 | 29.6 | 32.2 | 25.4 | 567 | 29.6757292 | DE |
| 156 | -4 | -12.5 | 32 | 35.3 | 22.3 | 575 | 30.14411065 | DE |
| 260 | 2.1 | 8.10810810811 | 25.9 | 37.4 | 14.3 | 823 | 26.72455332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 27.6 | -0.2 | -0.72 | 27.6 | 30 | 26.6 | 2093 |
| 1732138020 | 27.8 | 1.4 | 5.30 | 27 | 27.8 | 26.4 | 183 |
| 1732051620 | 26.4 | -0.4 | -1.49 | 27.4 | 27.4 | 26.4 | 570 |
| 1731965220 | 26.8 | -0.4 | -1.47 | 28 | 28 | 26.4 | 467 |
| 1731705960 | 27.2 | 0 | 0.00 | 27.4 | 27.6 | 27.2 | 681 |
| 1731619560 | 27.2 | 0.4 | 1.49 | 27.6 | 27.6 | 27.2 | 351 |
| 1731533160 | 26.8 | -0.8 | -2.90 | 27.6 | 27.8 | 26.8 | 608 |
| 1731446820 | 27.6 | 0 | 0.00 | 27.4 | 28.2 | 27.4 | 1456 |
| 1731360420 | 27.6 | 0.2 | 0.73 | 27.6 | 28 | 27.6 | 289 |
| 1731101220 | 27.4 | -0.8 | -2.84 | 28.2 | 28.2 | 27.4 | 470 |
| 1731014760 | 28.2 | 1.4 | 5.22 | 27.8 | 28.2 | 27 | 212 |
| 1730928360 | 26.8 | -0.6 | -2.19 | 27.4 | 28 | 26.8 | 1331 |
| 1730841960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 160 |
| 1730755560 | 27.4 | -0.6 | -2.14 | 27.6 | 27.8 | 27.4 | 162 |
| 1730496360 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 181 |
| 1730409960 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 100 |
| 1730323560 | 28.2 | -0.4 | -1.40 | 28.4 | 28.4 | 28.2 | 65 |
| 1730237160 | 28.6 | -0.6 | -2.05 | 28.8 | 28.8 | 28.6 | 550 |
| 1730150760 | 29.2 | 0.4 | 1.39 | 29 | 29.2 | 29 | 220 |
| 1729888020 | 28.8 | -0.2 | -0.69 | 29 | 29.4 | 28.8 | 227 |
| 1729801560 | 29 | 0 | 0.00 | 29 | 29.2 | 29 | 183 |
| 1729715160 | 29 | 0.4 | 1.40 | 29.6 | 29.6 | 28.8 | 250 |
| 1729628760 | 28.6 | -0.4 | -1.38 | 29 | 29 | 28.6 | 230 |
| 1729542360 | 29 | -0.6 | -2.03 | 29.6 | 29.6 | 29 | 194 |
| 1729283160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 75 |
| 1729196760 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 300 |
| 1729110360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729023960 | 30 | 0 | 0.00 | 30 | 30 | 29.4 | 306 |
| 1728937620 | 30 | 0.8 | 2.74 | 30.2 | 30.2 | 30 | 270 |
| 1728678360 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 100 |
| 1728591960 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 75 |
| 1728505560 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 50 |
| 1728419160 | 29.8 | 0.6 | 2.05 | 29.4 | 29.8 | 29.4 | 650 |
| 1728332760 | 29.2 | -1 | -3.31 | 29.2 | 29.6 | 29.2 | 1225 |
| 1728073620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1727987220 | 30.2 | 0.6 | 2.03 | 29.4 | 30.2 | 29.4 | 210 |
| 1727900820 | 29.6 | 0.4 | 1.37 | 29.6 | 29.8 | 29.6 | 303 |
| 1727814420 | 29.2 | -0.6 | -2.01 | 30.6 | 30.6 | 29.2 | 371 |
| 1727728020 | 29.8 | -0.4 | -1.32 | 30.4 | 30.4 | 29.8 | 642 |
| 1727468760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 67 |
| 1727382360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 390 |
| 1727295960 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 170 |
| 1727209560 | 30.6 | 0.6 | 2.00 | 30.4 | 30.6 | 30.4 | 259 |
| 1727123160 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 69 |
| 1726864020 | 29.8 | -1 | -3.25 | 30 | 30 | 29.8 | 645 |
| 1726777560 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.2 | 453 |
| 1726691220 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 3 |
| 1726604760 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 51 |
| 1726518420 | 30.6 | -0.6 | -1.92 | 30 | 30.8 | 30 | 148 |
| 1726259160 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 2 |
| 1726172760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726086360 | 30.6 | 0.2 | 0.66 | 30 | 31 | 30 | 909 |
| 1725999960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30 | 545 |
| 1725913620 | 30.4 | 0.2 | 0.66 | 30 | 31 | 30 | 421 |
| 1725654360 | 30.2 | -0.6 | -1.95 | 31 | 31 | 30.2 | 323 |
| 1725567960 | 30.8 | -0.2 | -0.65 | 31.2 | 31.2 | 30.2 | 241 |
| 1725481560 | 31 | 0.2 | 0.65 | 30.8 | 31.2 | 30.2 | 649 |
| 1725395160 | 30.8 | -0.2 | -0.65 | 31.8 | 31.8 | 30.8 | 328 |
| 1725308760 | 31 | -0.6 | -1.90 | 31.4 | 32 | 31 | 2862 |
| 1725049560 | 31.6 | 1 | 3.27 | 30.4 | 31.6 | 30 | 821 |
| 1724963160 | 30.6 | 1.4 | 4.79 | 29.2 | 30.6 | 29 | 2179 |
| 1724876760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29 | 454 |
| 1724790420 | 29.2 | 0.4 | 1.39 | 29 | 29.2 | 29 | 820 |
| 1724704020 | 28.8 | -0.6 | -2.04 | 29.4 | 29.4 | 28.8 | 380 |
| 1724444820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1724358420 | 29.4 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
