Plexus Corp Dl 01 Historical Data - PX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	120	6	5.26	120	120	120	1
1742592420	114	0	0.00	114	114	114	0
1742506020	114	0	0.00	114	114	114	0
1742419620	114	0	0.00	114	114	114	0
1742333220	114	-2	-1.72	114	114	114	31
1742246820	116	5	4.50	114	116	114	7
1741987620	111	-5	-4.31	111	111	111	90
1741901220	116	0	0.00	116	116	116	0
1741814820	116	0	0.00	116	116	116	0
1741728420	116	0	0.00	116	116	116	0
1741642020	116	0	0.00	116	116	116	0
1741382820	116	0	0.00	116	116	116	0
1741296420	116	-1	-0.85	116	116	116	30
1741210020	117	-12	-9.30	118	118	117	42
1741123620	129	0	0.00	129	129	129	0
1741037220	129	0	0.00	129	129	129	2
1740778020	129	0	0.00	129	129	129	0
1740691620	129	0	0.00	129	129	129	0
1740605220	129	0	0.00	129	129	129	0
1740518820	129	-4	-3.01	129	129	129	44
1740432420	133	0	0.00	133	133	133	1
1740173220	133	0	0.00	133	133	133	0
1740086820	133	0	0.00	133	133	133	0
1740000420	133	0	0.00	133	133	133	0
1739914020	133	-1	-0.75	133	133	133	67
1739827620	134	0	0.00	134	134	134	1
1739568420	134	-5	-3.60	134	134	134	39
1739482020	139	0	0.00	139	139	139	0
1739395620	139	0	0.00	139	139	139	0
1739309220	139	0	0.00	139	139	139	0
1739222820	139	3	2.21	138	139	138	44
1738963620	136	0	0.00	136	136	136	0
1738877220	136	0	0.00	136	136	136	0
1738790820	136	3	2.26	136	136	136	14
1738704420	133	-5	-3.62	133	133	133	14
1738618020	138	-1	-0.72	138	138	138	2
1738358820	139	0	0.00	139	139	139	0
1738272420	139	2	1.46	139	139	138	156
1738186020	137	0	0.00	137	137	137	0
1738099620	137	-8	-5.52	137	137	137	7
1738013220	145	0	0.00	145	145	145	18
1737754020	145	-5	-3.33	145	145	145	21
1737667620	150	-13	-7.98	151	151	147	133
1737581220	163	0	0.00	163	163	163	0
1737494820	163	0	0.00	163	163	163	0
1737408420	163	2	1.24	164	164	163	25
1737149220	161	0	0.00	161	161	161	0
1737062820	161	-1	-0.62	161	161	161	1
1736976420	162	6	3.85	162	162	162	1
1736890020	156	0	0.00	156	156	156	0
1736803620	156	-1	-0.64	157	157	156	72
1736544420	157	4	2.61	157	157	157	64
1736458020	153	0	0.00	153	153	153	0
1736371620	153	0	0.00	153	153	153	0
1736285220	153	0	0.00	153	153	153	0
1736198820	153	0	0.00	153	153	153	0
1735939620	153	0	0.00	153	153	153	0
1735853220	153	3	2.00	153	153	153	17
1735594020	150	-2	-1.32	150	150	150	1
1735334820	152	0	0.00	152	152	152	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plexus Corp Dl 01 (PX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plexus Corp Dl 01 (PX4) Historical

Plexus Corp Dl 01 (PX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE