Plexus Corp Dl 01 Historical Data - PX4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	1.33333333333	150	153	150	1	150	DE
4	-9	-5.5900621118	161	161	150	8	160.24	DE
12	24	18.75	128	161	128	24	151.4312115	DE
26	55.5	57.5129533679	96.5	161	96.5	70	111.32886836	DE
52	52	52	100	161	96.5	68	111.22517162	DE
156	52	52	100	161	96.5	68	111.22517162	DE
260	52	52	100	161	96.5	68	111.22517162	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	153	3	2.00	153	153	153	17
1735594020	150	-2	-1.32	150	150	150	1
1735334820	152	0	0.00	152	152	152	0
1734989220	152	-8	-5.00	154	154	152	2
1734730020	160	0	0.00	160	160	160	0
1734643620	160	0	0.00	160	160	160	0
1734557220	160	4	2.56	160	160	160	3
1734470820	156	-4	-2.50	156	156	156	1
1734384420	160	-1	-0.62	160	160	160	1
1734125220	161	0	0.00	161	161	161	0
1734038820	161	0	0.00	161	161	161	0
1733952420	161	0	0.00	161	161	161	0
1733866020	161	0	0.00	161	161	161	0
1733779620	161	0	0.00	161	161	161	0
1733520420	161	0	0.00	161	161	161	0
1733434020	161	0	0.00	161	161	161	42
1733347620	161	3	1.90	161	161	161	13
1733261220	158	2	1.28	160	160	158	25
1733174820	156	0	0.00	156	156	156	0
1732915620	156	5	3.31	155	156	155	86
1732829220	151	0	0.00	151	151	151	0
1732742820	151	0	0.00	151	151	151	0
1732656420	151	0	0.00	151	151	151	0
1732570020	151	0	0.00	151	151	151	0
1732310820	151	0	0.00	151	151	151	0
1732224420	151	3	2.03	151	151	151	66
1732138020	148	-1	-0.67	150	150	148	110
1732051620	149	5	3.47	149	149	149	50
1731965220	144	-2	-1.37	144	144	144	1
1731705960	146	-8	-5.19	146	146	146	1
1731619560	154	0	0.00	154	154	154	0
1731533160	154	0	0.00	154	154	154	0
1731446760	154	0	0.00	154	154	154	0
1731360360	154	0	0.00	154	154	154	0
1731101160	154	0	0.00	154	154	154	0
1731014760	154	1	0.65	154	154	154	15
1730928360	153	17	12.50	146	153	146	32
1730841960	136	0	0.00	136	136	136	0
1730755560	136	3	2.26	136	136	136	17
1730492820	133	0	0.00	133	133	133	0
1730406420	133	0	0.00	133	133	133	0
1730320020	133	0	0.00	133	133	133	0
1730233620	133	0	0.00	133	133	133	0
1730147220	133	0	0.00	133	133	133	0
1729888020	133	2	1.53	133	133	133	12
1729801560	131	3	2.34	131	131	131	8
1729715160	128	0	0.00	128	128	128	0
1729628760	128	0	0.00	128	128	128	0
1729542360	128	0	0.00	128	128	128	0
1729283160	128	0	0.00	128	128	128	0
1729196760	128	0	0.00	128	128	128	0
1729110360	128	0	0.00	128	128	128	0
1729023960	128	5	4.07	128	128	128	1
1728889200	123	0	0.00	123	123	123	0
1728630000	123	0	0.00	123	123	123	0
1728543600	123	0	0.00	123	123	123	0
1728457200	123	0	0.00	123	123	123	0
1728370800	123	0	0.00	123	123	123	0
1728284400	123	0	0.00	123	123	123	0
1728025200	123	0	0.00	123	123	123	0
1727938800	123	0	0.00	123	123	123	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plexus Corp Dl 01 (PX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Plexus Corp Dl 01 (PX4) Historical

Plexus Corp Dl 01 (PX4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free