Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Nov 27 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Nov 26 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Nov 25 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Nov 22 2024 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 151.00 | 0.00 |
| Nov 21 2024 | 151.00 | 3.00 | 2.03% | 151.00 | 151.00 | 151.00 | 66 |
| Nov 20 2024 | 148.00 | -1.00 | -0.67% | 150.00 | 150.00 | 148.00 | 110 |
| Nov 19 2024 | 149.00 | 5.00 | 3.47% | 149.00 | 149.00 | 149.00 | 50 |
| Nov 18 2024 | 144.00 | -2.00 | -1.37% | 144.00 | 144.00 | 144.00 | 1 |
| Nov 15 2024 | 146.00 | -8.00 | -5.19% | 146.00 | 146.00 | 146.00 | 1 |
| Nov 14 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| Nov 13 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| Nov 12 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| Nov 11 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| Nov 08 2024 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 154.00 | 0.00 |
| Nov 07 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 154.00 | 15 |
| Nov 06 2024 | 153.00 | 17.00 | 12.50% | 146.00 | 153.00 | 146.00 | 32 |
| Nov 05 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| Nov 04 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 17 |
| Nov 01 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Oct 31 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Oct 30 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Oct 29 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Oct 28 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| Oct 25 2024 | 133.00 | 2.00 | 1.53% | 133.00 | 133.00 | 133.00 | 12 |
| Oct 24 2024 | 131.00 | 3.00 | 2.34% | 131.00 | 131.00 | 131.00 | 8 |
| Oct 23 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 22 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 21 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 18 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 17 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 16 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Oct 15 2024 | 128.00 | 5.00 | 4.07% | 128.00 | 128.00 | 128.00 | 1 |
| Oct 14 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 07 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 02 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Oct 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Sep 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
| Sep 27 2024 | 123.00 | 4.00 | 3.36% | 123.00 | 123.00 | 123.00 | 30 |
| Sep 26 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 119.00 | 50 |
| Sep 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Sep 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Sep 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Sep 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Sep 19 2024 | 116.00 | 2.00 | 1.75% | 116.00 | 116.00 | 116.00 | 5 |
| Sep 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Sep 17 2024 | 114.00 | 8.00 | 7.55% | 114.00 | 114.00 | 114.00 | 12 |
| Sep 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 13 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 12 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 11 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 10 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| Sep 09 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 106.00 | 106.00 | 13 |
| Sep 06 2024 | 108.00 | -4.00 | -3.57% | 108.00 | 108.00 | 108.00 | 15 |
| Sep 05 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| Sep 04 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| Sep 03 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
| Sep 02 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0.00 |
