Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 3.62 | -0.09 | -2.45 | 3.69 | 3.799 | 3.402 | 100013 |
| 1732742820 | 3.711 | 0.05 | 1.31 | 3.62 | 3.888 | 3.437 | 74504 |
| 1732656420 | 3.663 | -0.46 | -11.16 | 4.3 | 4.588 | 3.506 | 583155 |
| 1732570020 | 4.123 | -21.3 | -83.78 | 25.2 | 26.57 | 3.421 | 294729 |
| 1732310820 | 25.42 | -4.98 | -16.38 | 31.07 | 33.6 | 25.34 | 6529 |
| 1732224420 | 30.4 | 5.79 | 23.53 | 25.34 | 32.09 | 24.98 | 16153 |
| 1732138020 | 24.61 | -1.63 | -6.21 | 25.84 | 25.84 | 24.6 | 3173 |
| 1732051620 | 26.24 | 0.05 | 0.19 | 26.55 | 26.74 | 25.94 | 3814 |
| 1731965220 | 26.19 | -0.57 | -2.13 | 26.17 | 26.92 | 25.27 | 4016 |
| 1731705960 | 26.76 | 1.73 | 6.91 | 24.12 | 27.21 | 24.12 | 20549 |
| 1731619560 | 25.03 | 1.28 | 5.39 | 24.47 | 25.03 | 24.25 | 359 |
| 1731533160 | 23.75 | -1.23 | -4.92 | 25.08 | 25.46 | 23.75 | 599 |
| 1731446820 | 24.98 | -0.54 | -2.12 | 25.16 | 25.73 | 24.64 | 231 |
| 1731360420 | 25.52 | -0.26 | -1.01 | 25.52 | 26.12 | 24.55 | 3619 |
| 1731101220 | 25.78 | 1.53 | 6.31 | 23.85 | 25.78 | 23.75 | 1718 |
| 1731014760 | 24.25 | -0.93 | -3.69 | 24.64 | 24.67 | 24 | 2366 |
| 1730928360 | 25.18 | 3.49 | 16.09 | 21.84 | 25.21 | 21.69 | 3451 |
| 1730841960 | 21.69 | -1.77 | -7.54 | 24.03 | 24.03 | 21.69 | 1083 |
| 1730755560 | 23.46 | -0.52 | -2.17 | 24.64 | 24.84 | 23.46 | 286 |
| 1730496360 | 23.98 | -0.08 | -0.33 | 23.8 | 23.98 | 23.67 | 1065 |
| 1730409960 | 24.06 | 0.15 | 0.63 | 23.94 | 24.06 | 22.95 | 1673 |
| 1730323560 | 23.91 | -0.62 | -2.53 | 24.26 | 24.26 | 23.91 | 364 |
| 1730237160 | 24.53 | -0.33 | -1.33 | 24.75 | 24.75 | 24.49 | 478 |
| 1730150760 | 24.86 | 0.03 | 0.12 | 25.01 | 25.01 | 24.7 | 729 |
| 1729888020 | 24.83 | -0.27 | -1.08 | 25.66 | 25.66 | 24.83 | 130 |
| 1729801560 | 25.1 | -0.87 | -3.35 | 26.37 | 26.37 | 24.86 | 630 |
| 1729715160 | 25.97 | -0.24 | -0.92 | 26.64 | 26.67 | 25.27 | 348 |
| 1729628760 | 26.21 | -0.57 | -2.13 | 26.61 | 26.79 | 26.21 | 276 |
| 1729542360 | 26.78 | 0.31 | 1.17 | 26.3 | 27.29 | 26.22 | 423 |
| 1729283160 | 26.47 | -1.51 | -5.40 | 27.91 | 27.91 | 26.47 | 548 |
| 1729196760 | 27.98 | 1.11 | 4.13 | 27.6 | 27.98 | 26.72 | 9642 |
| 1729110360 | 26.87 | 1.14 | 4.43 | 25.66 | 27.07 | 25.46 | 16137 |
| 1729023960 | 25.73 | 1.17 | 4.76 | 25.46 | 25.82 | 24.63 | 11366 |
| 1728937620 | 24.56 | 1.01 | 4.29 | 24.74 | 25.63 | 24.53 | 26535 |
| 1728678360 | 23.55 | 0.48 | 2.08 | 22.98 | 23.91 | 22.8 | 23346 |
| 1728591960 | 23.07 | 0.15 | 0.65 | 23.09 | 23.33 | 22.37 | 2807 |
| 1728505560 | 22.92 | -0.74 | -3.13 | 24.19 | 25.43 | 22.39 | 3788 |
| 1728419160 | 23.66 | 0.52 | 2.25 | 23.23 | 28.43 | 23.23 | 28405 |
| 1728332760 | 23.14 | -1.55 | -6.28 | 25.01 | 25.01 | 23.14 | 3963 |
| 1728073560 | 24.69 | 0.44 | 1.81 | 24.27 | 24.85 | 24.27 | 4188 |
| 1727987220 | 24.25 | -0.14 | -0.57 | 24.51 | 25.05 | 24.25 | 556 |
| 1727900820 | 24.39 | -0.9 | -3.56 | 25.33 | 25.33 | 24.2 | 372 |
| 1727814420 | 25.29 | -0.91 | -3.47 | 26.69 | 27.25 | 25.06 | 1243 |
| 1727728020 | 26.2 | 0.73 | 2.87 | 25.72 | 28.35 | 25.72 | 31760 |
| 1727468760 | 25.47 | -2.9 | -10.22 | 25.49 | 27.3 | 23.8 | 12152 |
| 1727382360 | 28.37 | 0.67 | 2.42 | 27.5 | 28.45 | 27.38 | 9634 |
| 1727295960 | 27.7 | 1.56 | 5.97 | 26.8 | 28.87 | 26.58 | 5986 |
| 1727209560 | 26.14 | 1.77 | 7.26 | 23.8 | 26.14 | 23.8 | 2533 |
| 1727123160 | 24.37 | -2.38 | -8.90 | 27.17 | 27.17 | 23.88 | 4966 |
| 1726864020 | 26.75 | -0.49 | -1.80 | 27.46 | 27.46 | 26.53 | 1095 |
| 1726777560 | 27.24 | -0.24 | -0.87 | 27.34 | 28.62 | 26.71 | 5726 |
| 1726691220 | 27.48 | -0.63 | -2.24 | 28.9 | 29.04 | 26.8 | 1155 |
| 1726604760 | 28.11 | 2.47 | 9.63 | 25.14 | 29.05 | 25.14 | 1507 |
| 1726518420 | 25.64 | 0.43 | 1.71 | 25.57 | 25.64 | 24.95 | 151 |
| 1726259160 | 25.21 | -0.57 | -2.21 | 25.45 | 27.04 | 25.21 | 7222 |
| 1726172760 | 25.78 | 1.4 | 5.74 | 24.58 | 25.9 | 24.58 | 8488 |
| 1726086360 | 24.38 | -0.02 | -0.08 | 24.06 | 24.95 | 24.06 | 208 |
| 1725999960 | 24.4 | 0.14 | 0.58 | 24.5 | 24.87 | 23.7 | 2973 |
| 1725913620 | 24.26 | 0.02 | 0.08 | 24.87 | 24.91 | 24.26 | 437 |
| 1725654360 | 24.24 | -2.82 | -10.42 | 25.9 | 26.27 | 24.23 | 2659 |
| 1725567960 | 27.06 | 0.58 | 2.19 | 26.4 | 27.86 | 26.4 | 5160 |
| 1725481560 | 26.48 | 1.13 | 4.46 | 25.1 | 26.68 | 24.63 | 8694 |
| 1725395160 | 25.35 | -0.06 | -0.24 | 25.79 | 25.86 | 25.07 | 263 |
| 1725308760 | 25.41 | -0.58 | -2.23 | 25.32 | 25.41 | 25.32 | 111 |
| 1725049560 | 25.99 | 0.42 | 1.64 | 25.7 | 26.67 | 25.7 | 2214 |
| 1724963160 | 25.57 | 1.28 | 5.27 | 24 | 26.05 | 23.5 | 6735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
