We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.829493087558 | 10.85 | 11.375 | 10.745 | 615 | 11.14473171 | DE |
| 4 | -0.425 | -3.73955125385 | 11.365 | 12.27 | 10.745 | 857 | 11.43470056 | DE |
| 12 | 0.73 | 7.14985308521 | 10.21 | 12.27 | 9.804 | 514 | 11.11972508 | DE |
| 26 | 1.254 | 12.9465207516 | 9.686 | 12.27 | 8.832 | 495 | 10.42597793 | DE |
| 52 | 1.922 | 21.3129296962 | 9.018 | 12.27 | 8.6359999 | 518 | 10.1729655 | DE |
| 156 | 2.264 | 26.0949746427 | 8.676 | 12.27 | 7.564 | 527 | 9.83260043 | DE |
| 260 | 2.264 | 26.0949746427 | 8.676 | 12.27 | 7.564 | 527 | 9.83260043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.745 | -0.45 | -4.02 | 11.245 | 11.345 | 10.745 | 535 |
| 1737667620 | 11.195 | 0.06 | 0.58 | 11.325 | 11.325 | 11.195 | 299 |
| 1737581220 | 11.13 | -0.12 | -1.07 | 11.295 | 11.375 | 11.13 | 1832 |
| 1737494820 | 11.25 | 0.09 | 0.76 | 10.88 | 11.25 | 10.88 | 145 |
| 1737408420 | 11.165 | 0.1 | 0.90 | 11.08 | 11.165 | 11.08 | 604 |
| 1737149220 | 11.065 | -0.02 | -0.14 | 10.85 | 11.065 | 10.85 | 195 |
| 1737062820 | 11.08 | -0.43 | -3.69 | 11.57 | 11.575 | 10.965 | 2271 |
| 1736976420 | 11.505 | -0.2 | -1.71 | 11.76 | 11.76 | 11.505 | 218 |
| 1736890020 | 11.705 | 0.15 | 1.34 | 11.57 | 11.705 | 11.495 | 2099 |
| 1736803620 | 11.55 | -0.17 | -1.41 | 12 | 12.2 | 11.55 | 2987 |
| 1736544420 | 11.715 | 0.35 | 3.03 | 12.075 | 12.27 | 11.715 | 1526 |
| 1736458020 | 11.37 | -0.26 | -2.24 | 11.8 | 11.8 | 11.37 | 550 |
| 1736371620 | 11.63 | -0.16 | -1.32 | 11.965 | 11.965 | 11.63 | 196 |
| 1736285220 | 11.785 | 0.08 | 0.68 | 11.74 | 11.855 | 11.74 | 779 |
| 1736198820 | 11.705 | -0.03 | -0.21 | 11.67 | 11.705 | 11.665 | 159 |
| 1735939620 | 11.73 | 0.16 | 1.38 | 11.375 | 11.73 | 11.375 | 87 |
| 1735853220 | 11.57 | 0.21 | 1.80 | 11.555 | 11.57 | 11.555 | 205 |
| 1735594020 | 11.365 | 0.7 | 6.51 | 11.365 | 11.365 | 11.365 | 425 |
| 1735334820 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734989220 | 10.67 | 0.1 | 0.90 | 10.605 | 10.67 | 10.34 | 145 |
| 1734730020 | 10.574999 | 0.09 | 0.91 | 10.46 | 10.574999 | 10.46 | 310 |
| 1734643620 | 10.48 | -0.11 | -1.04 | 10.539999 | 10.539999 | 10.48 | 12 |
| 1734557220 | 10.59 | 0.33 | 3.22 | 10.66 | 10.664999 | 10.59 | 207 |
| 1734470820 | 10.26 | -0.24 | -2.29 | 10.4 | 10.56 | 10.26 | 476 |
| 1734384420 | 10.5 | -0.61 | -5.45 | 10.95 | 10.955 | 10.5 | 215 |
| 1734125220 | 11.105 | 0.35 | 3.21 | 11.105 | 11.105 | 11.105 | 105 |
| 1734038820 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733952420 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1733866020 | 10.76 | -0.31 | -2.76 | 10.87 | 10.87 | 10.76 | 157 |
| 1733779620 | 11.065 | 0.05 | 0.50 | 11.06 | 11.065 | 11.06 | 9 |
| 1733520420 | 11.01 | 0.2 | 1.80 | 11.01 | 11.01 | 11.01 | 455 |
| 1733434020 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 0 |
| 1733347620 | 10.815 | -0.71 | -6.16 | 10.815 | 10.815 | 10.815 | 56 |
| 1733261220 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1733174820 | 11.525 | 0.12 | 1.01 | 11.525 | 11.525 | 11.525 | 7 |
| 1732915620 | 11.41 | 0.04 | 0.40 | 11.41 | 11.41 | 11.41 | 90 |
| 1732829220 | 11.365 | -0.03 | -0.26 | 11.365 | 11.365 | 11.365 | 3 |
| 1732742820 | 11.395 | 0 | 0.00 | 11.23 | 11.395 | 11.23 | 57 |
| 1732656420 | 11.395 | -0.06 | -0.52 | 11.695 | 11.695 | 11.395 | 12 |
| 1732570020 | 11.455 | -0.46 | -3.82 | 11.815 | 11.815 | 11.425 | 127 |
| 1732310820 | 11.91 | 0.26 | 2.19 | 11.885 | 11.91 | 11.885 | 551 |
| 1732224420 | 11.655 | 1.24 | 11.85 | 11.21 | 11.745 | 11.1 | 1061 |
| 1732138020 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1732051620 | 10.42 | 0.04 | 0.39 | 10.42 | 10.42 | 10.42 | 247 |
| 1731965220 | 10.38 | 0.2 | 1.96 | 10.38 | 10.38 | 10.38 | 1 |
| 1731705960 | 10.18 | -0.38 | -3.55 | 10.49 | 10.49 | 10.18 | 96 |
| 1731619560 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 0 |
| 1731533160 | 10.555 | 0.23 | 2.18 | 10.555 | 10.555 | 10.555 | 60 |
| 1731446820 | 10.33 | -0.07 | -0.67 | 10.33 | 10.33 | 10.33 | 1 |
| 1731360420 | 10.4 | 0.22 | 2.11 | 10.56 | 10.56 | 10.4 | 202 |
| 1731101220 | 10.185 | 0.07 | 0.69 | 9.9339999 | 10.185 | 9.804 | 1900 |
| 1731014760 | 10.115 | -0.06 | -0.54 | 10.279999 | 10.279999 | 10.115 | 135 |
| 1730928360 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1730841960 | 10.17 | 0.17 | 1.70 | 10.22 | 10.22 | 10.154999 | 2015 |
| 1730755560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496360 | 10 | -0.11 | -1.04 | 10.21 | 10.21 | 10 | 355 |
| 1730409960 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1730323560 | 10.105 | 0 | 0.00 | 10.105 | 10.105 | 10.105 | 0 |
| 1730237160 | 10.105 | -0.01 | -0.05 | 10.289999 | 10.32 | 10.105 | 311 |
| 1730150760 | 10.11 | -0.16 | -1.56 | 10.11 | 10.11 | 10.11 | 49 |
| 1729887960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
