Peyto Exploration & Deve... More Historical Data - PXK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Peyto Exploration & Development Corp (PXK)
Peyto Exploration & Development Corp (PXK) Historical

PXK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	11.79	0.13	1.11%	11.79	11.79	11.79	9
Mar 27 2025	11.66	-0.23	-1.93%	11.93	11.93	11.66	890
Mar 26 2025	11.89	0.15	1.23%	11.89	11.89	11.89	122
Mar 25 2025	11.745	-0.05	-0.42%	11.81	12.06	11.59	601
Mar 24 2025	11.795	0.46	4.06%	11.325	11.795	11.085	658
Mar 21 2025	11.335	0.33	2.95%	11.055	11.335	11.055	2,317
Mar 20 2025	11.01	0.13	1.15%	11.01	11.01	11.01	34
Mar 19 2025	10.885	0.29	2.74%	10.885	10.885	10.885	139
Mar 18 2025	10.595	-0.08	-0.75%	10.66	10.895	10.595	55
Mar 17 2025	10.675	0.00	0.00%	10.675	10.675	10.675	11
Mar 14 2025	10.675	0.40	3.89%	10.415	10.675	10.415	99
Mar 13 2025	10.275	-0.24	-2.28%	10.275	10.275	10.275	2
Mar 12 2025	10.515	0.90	9.30%	10.515	10.52	10.24	3,170
Mar 11 2025	9.62	-0.23	-2.30%	9.71	9.71	9.62	225
Mar 10 2025	9.846	-0.26	-2.61%	10.135	10.135	9.798	182
Mar 07 2025	10.11	0.17	1.71%	10.175	10.175	9.84	935
Mar 06 2025	9.94	0.02	0.18%	9.954	9.954	9.94	500
Mar 05 2025	9.922	-0.16	-1.62%	9.89	9.922	9.89	405
Mar 04 2025	10.085	0.01	0.10%	10.14	10.14	9.576	9,261
Mar 03 2025	10.075	-0.75	-6.89%	10.655	10.655	10.075	691
Feb 28 2025	10.82	0.00	0.00%	10.82	10.82	10.82	0.00
Feb 27 2025	10.82	0.19	1.79%	11.03	11.03	10.82	202
Feb 26 2025	10.63	-0.40	-3.63%	10.63	10.63	10.63	1
Feb 25 2025	11.03	-0.29	-2.52%	11.355	11.355	11.03	518
Feb 24 2025	11.315	0.12	1.07%	11.305	11.34	10.99	156
Feb 21 2025	11.195	0.01	0.09%	11.195	11.195	11.195	100
Feb 20 2025	11.185	0.29	2.61%	11.20	11.20	11.13	530
Feb 19 2025	10.90	-0.08	-0.73%	10.90	10.90	10.90	70
Feb 18 2025	10.98	0.18	1.62%	10.98	10.98	10.98	23
Feb 17 2025	10.805	0.05	0.46%	10.86	10.86	10.805	201
Feb 14 2025	10.755	-0.14	-1.28%	10.93	10.93	10.755	26
Feb 13 2025	10.895	0.21	1.97%	10.895	10.895	10.895	118
Feb 12 2025	10.685	0.00	0.00%	10.685	10.685	10.685	0.00
Feb 11 2025	10.685	0.00	0.00%	10.685	10.685	10.685	0.00
Feb 10 2025	10.685	-0.02	-0.19%	10.585	10.96	10.585	781
Feb 07 2025	10.705	0.36	3.43%	10.745	10.745	10.395	108
Feb 06 2025	10.35	0.00	0.00%	10.35	10.35	10.35	0.00
Feb 05 2025	10.35	-0.19	-1.80%	10.295	10.35	10.20	149
Feb 04 2025	10.54	0.18	1.79%	10.375	10.635	10.075	3,364
Feb 03 2025	10.355	-0.20	-1.85%	10.44	10.75	10.03	494
Jan 31 2025	10.55	-0.28	-2.59%	10.845	10.845	10.55	567
Jan 30 2025	10.83	0.05	0.51%	10.83	10.83	10.80	245
Jan 29 2025	10.775	0.05	0.47%	10.40	10.775	10.40	203
Jan 28 2025	10.725	0.20	1.90%	10.605	10.725	10.605	3
Jan 27 2025	10.525	-0.22	-2.05%	11.01	11.01	10.525	1,184
Jan 24 2025	10.745	-0.45	-4.02%	11.245	11.345	10.745	535
Jan 23 2025	11.195	0.06	0.58%	11.325	11.325	11.195	299
Jan 22 2025	11.13	-0.12	-1.07%	11.295	11.375	11.13	1,832
Jan 21 2025	11.25	0.09	0.76%	10.88	11.25	10.88	145
Jan 20 2025	11.165	0.10	0.90%	11.08	11.165	11.08	604
Jan 17 2025	11.065	-0.02	-0.14%	10.85	11.065	10.85	195
Jan 16 2025	11.08	-0.43	-3.69%	11.57	11.575	10.965	2,271
Jan 15 2025	11.505	-0.20	-1.71%	11.76	11.76	11.505	218
Jan 14 2025	11.705	0.15	1.34%	11.57	11.705	11.495	2,099
Jan 13 2025	11.55	-0.17	-1.41%	12.00	12.20	11.55	2,987
Jan 10 2025	11.715	0.35	3.03%	12.075	12.27	11.715	1,526
Jan 09 2025	11.37	-0.26	-2.24%	11.80	11.80	11.37	550
Jan 08 2025	11.63	-0.16	-1.32%	11.965	11.965	11.63	196
Jan 07 2025	11.785	0.08	0.68%	11.74	11.855	11.74	779
Jan 06 2025	11.705	-0.03	-0.21%	11.67	11.705	11.665	159
Jan 03 2025	11.73	0.16	1.38%	11.375	11.73	11.375	87
Jan 02 2025	11.57	0.21	1.80%	11.555	11.57	11.555	205
Dec 30 2024	11.365	0.70	6.51%	11.365	11.365	11.365	425

Peyto Exploration & Deve...

NB Aurora SA SicafRaif

AQA Colombo Extra Return

Edil San Felice

Lyxor UCITS ETF STOXX Eu...

Banco Di Desio E Della B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions