Pixelworks Inc New Dl 01 Historical Data - PXLX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pixelworks Inc New Dl 01 (PXLX)
Pixelworks Inc New Dl 01 (PXLX) Historical

Pixelworks Inc New Dl 01 (PXLX)

0.70

-0.02

(-2.78%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.66666666667	0.75	0.85	0.715	21911	0.75419274	DE
4	-0.05	-6.66666666667	0.75	0.85	0.645	12186	0.71129619	DE
12	-0.095	-11.9496855346	0.795	0.85	0.625	11416	0.74198788	DE
26	-0.185	-20.9039548023	0.885	1.05	0.5649999	6397	0.74696874	DE
52	-0.55	-44	1.25	2.8	0.5649999	5481	1.03680065	DE
156	-0.51	-42.1487603306	1.21	2.8	0.5649999	4738	1.04478378	DE
260	-0.51	-42.1487603306	1.21	2.8	0.5649999	4738	1.04478378	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.715	-0.015	-2.05	0.74	0.74	0.715	1130
1736458020	0.73	0	0.00	0.73	0.73	0.73	0
1736371620	0.73	-0.02	-2.67	0.73	0.73	0.73	1000
1736285220	0.75	-0.005	-0.66	0.715	0.75	0.715	2605
1736198820	0.755	0.035	4.86	0.8	0.85	0.745	83102
1735939620	0.72	-0.005	-0.69	0.75	0.75	0.72	935
1735853220	0.725	0.005	0.69	0.74	0.74	0.725	1878
1735594020	0.72	0.01	1.41	0.72	0.72	0.72	761
1735334820	0.71	0.03	4.41	0.6899999	0.71	0.6899999	1134
1734989220	0.68	0.01	1.49	0.705	0.705	0.68	3200
1734730020	0.67	0.02	3.08	0.67	0.67	0.67	2500
1734643620	0.65	-0.05	-7.14	0.68	0.68	0.645	61000
1734557220	0.7	-0.03	-4.11	0.72	0.72	0.7	3110
1734470820	0.73	-0.02	-2.67	0.73	0.73	0.73	8800
1734384420	0.75	0	0.00	0.75	0.75	0.75	50
1734125220	0.75	-0.015	-1.96	0.75	0.75	0.75	533
1734038820	0.765	-0.025	-3.16	0.765	0.765	0.765	961
1733952420	0.79	0.01	1.28	0.79	0.79	0.79	48
1733866020	0.78	0.01	1.30	0.78	0.78	0.78	3027
1733779620	0.77	0.035	4.76	0.765	0.77	0.765	16857
1733520420	0.735	-0.04	-5.16	0.725	0.735	0.68	66251
1733434020	0.775	0	0.00	0.775	0.775	0.775	300
1733347620	0.775	-0.025	-3.13	0.775	0.775	0.775	300
1733261220	0.8	0.03	3.90	0.8	0.835	0.795	53540
1733174820	0.77	0.05	6.94	0.745	0.795	0.71	98492
1732915620	0.72	0	0.00	0.72	0.72	0.72	0
1732829220	0.72	0	0.00	0.72	0.72	0.72	0
1732742820	0.72	-0.025	-3.36	0.72	0.72	0.72	5600
1732656420	0.745	0.035	4.93	0.77	0.77	0.745	195
1732570020	0.71	0	0.00	0.71	0.71	0.71	0
1732310820	0.71	0.03	4.41	0.71	0.71	0.71	1000
1732224420	0.68	0.015	2.26	0.68	0.68	0.68	27
1732138020	0.665	-0.11	-14.19	0.685	0.685	0.665	1327
1732051620	0.775	-0.015	-1.90	0.775	0.775	0.775	1916
1731965160	0.79	0	0.00	0.79	0.79	0.79	0
1731705960	0.79	0.02	2.60	0.79	0.79	0.79	1000
1731619560	0.77	0	0.00	0.77	0.77	0.77	0
1731533160	0.77	0.125	19.38	0.735	0.77	0.735	8500
1731446820	0.645	-0.01	-1.53	0.68	0.68	0.645	1700
1731360420	0.655	0.005	0.77	0.67	0.67	0.65	2540
1731101160	0.65	0	0.00	0.65	0.65	0.65	0
1731014760	0.65	0	0.00	0.65	0.65	0.65	0
1730928360	0.65	0	0.00	0.65	0.65	0.65	0
1730841960	0.65	0	0.00	0.65	0.65	0.65	0
1730755560	0.65	0	0.00	0.65	0.65	0.65	0
1730496360	0.65	-0.04	-5.80	0.625	0.65	0.625	2436
1730406420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730320020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730233620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730147220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729888020	0.6899999	-0.01	-1.43	0.705	0.72	0.6899999	3087
1729801560	0.7	0	0.00	0.7	0.7	0.7	0
1729715160	0.7	-0.035	-4.76	0.7	0.7	0.7	4000
1729628760	0.735	-0.035	-4.55	0.735	0.735	0.735	501
1729542360	0.77	-0.025	-3.14	0.77	0.77	0.77	22
1729283160	0.795	0.015	1.92	0.795	0.795	0.795	1000
1729196760	0.78	-0.02	-2.50	0.77	0.78	0.77	3000
1729110360	0.8	-0.005	-0.62	0.8	0.8	0.8	4250
1729023960	0.805	-0.035	-4.17	0.855	0.9	0.805	9167
1728937620	0.84	0.09	12.00	0.76	0.855	0.76	6507
1728678360	0.75	0.125	20.00	0.65	0.75	0.65	7400

Pixelworks Inc New Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions