ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.296
0.01
(3.50%)
Closed December 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.2940.01200014.260.2940.2980.294778
17347300200.281999900.000.28199990.28199990.28199990
17346436200.28199990.00599992.170.28199990.28199990.28199991231
17345572200.27600.000.2760.2760.2760
17344708200.2760.0062.220.270.2760.2730244
17343844200.2700.000.270.270.270
17341252200.2700.000.270.270.270
17340388200.2700.000.270.270.270
17339524200.2700.000.270.270.270
17338660200.2700.000.270.270.270
17337796200.2700.000.270.270.270
17335204200.2700.000.270.270.270
17334340200.2700.000.270.270.270
17333476200.2700.000.270.270.270
17332612200.2700.000.270.270.270
17331748200.2700.000.270.270.270
17329156200.2700.000.270.270.270
17328292200.2700.000.270.270.270
17327428200.2700.000.270.270.270
17326564200.2700.000.270.270.270
17325700200.2700.000.270.270.270
17323108200.2700.000.270.270.270
17322244200.2700.000.270.270.270
17321380200.2700.000.270.270.270
17320516200.2700.000.270.270.270
17319652200.2700.000.270.270.277
17317059600.270.02610.660.270.270.2711
17316195600.24400.000.2440.2440.2440
17315331600.24400.000.2440.2440.2440
17314467600.24400.000.2440.2440.2440
17313603600.24400.000.2440.2440.2440
17311011600.24400.000.2440.2440.2440
17310147600.24400.000.2440.2440.2440
17309283600.24400.000.2440.2440.2440
17308419600.24400.000.2440.2440.2440
17307555600.24400.000.2440.2440.2440
17304963600.244-0.032-11.590.2440.2440.24410
17304063600.27600.000.2760.2760.2760
17303199600.27600.000.2760.2760.2760
17302335600.27600.000.2760.2760.2760
17301471600.27600.000.2760.2760.2760
17298879600.27600.000.2760.2760.2760
17298015600.27600.000.2760.2760.2760
17297151600.27600.000.2760.2760.2760
17296287600.27600.000.2760.2760.2760
17295423600.27600.000.2760.2760.2760
17292831600.2760.03213.110.2760.2760.27668
17291484000.24400.000.2440.2440.2440
17290620000.24400.000.2440.2440.2440
17289756000.24400.000.2440.2440.2440
17288892000.24400.000.2440.2440.2440
17286300000.24400.000.2440.2440.2440
17285436000.24400.000.2440.2440.2440
17284572000.24400.000.2440.2440.2440
17283708000.24400.000.2440.2440.2440
17282844000.24400.000.2440.2440.2440
17280252000.24400.000.2440.2440.2440
17279388000.24400.000.2440.2440.2440
17278524000.24400.000.2440.2440.2440
17277660000.24400.000.2440.2440.2440
17276796000.24400.000.2440.2440.2440
17274204000.24400.000.2440.2440.2440
17273340000.24400.000.2440.2440.2440
17272476000.24400.000.2440.2440.2440

Your Recent History

Delayed Upgrade Clock