Petroleos Mexicanos Historical Data - PXTD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Petroleos Mexicanos (PXTD)
Petroleos Mexicanos (PXTD) Historical

Petroleos Mexicanos (PXTD)

98.07

0.00

( 0.00% )

Updated: 09:05:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	97.539	0	0.00	97.539	97.539	97.539	0
1742938020	97.539	0	0.00	97.539	97.539	97.539	0
1742851620	97.539	0	0.00	97.539	97.539	97.539	0
1742592420	97.539	0	0.00	97.539	97.539	97.539	0
1742506020	97.539	0	0.00	97.539	97.539	97.539	0
1742419620	97.539	0	0.00	97.539	97.539	97.539	0
1742333220	97.539	0	0.00	97.539	97.539	97.539	0
1742246820	97.539	0	0.00	97.539	97.539	97.539	0
1741987620	97.539	0	0.00	97.539	97.539	97.539	0
1741901220	97.539	0	0.00	97.539	97.539	97.539	0
1741814820	97.539	0.01	0.01	97.539	97.539	97.539	100000
1741728420	97.531	0	0.00	97.531	97.531	97.531	0
1741642020	97.531	0	0.00	97.531	97.531	97.531	0
1741382820	97.531	0	0.00	97.531	97.531	97.531	0
1741296420	97.531	0	0.00	97.531	97.531	97.531	0
1741210020	97.531	0	0.00	97.531	97.531	97.531	0
1741123620	97.531	0	0.00	97.531	97.531	97.531	0
1741037220	97.531	-0.3	-0.30	97.531	97.531	97.531	100000
1740778020	97.829	0	0.00	97.829	97.829	97.829	0
1740691620	97.829	0	0.00	97.829	97.829	97.829	0
1740605220	97.829	0.05	0.05	97.829	97.829	97.829	100000
1740466800	97.78	0	0.00	97.78	97.78	97.78	0
1740380400	97.78	0	0.00	97.78	97.78	97.78	0
1740121200	97.78	0	0.00	97.78	97.78	97.78	0
1740034800	97.78	0	0.00	97.78	97.78	97.78	0
1739948400	97.78	0	0.00	97.78	97.78	97.78	0
1739862000	97.78	0	0.00	97.78	97.78	97.78	0
1739775600	97.78	0	0.00	97.78	97.78	97.78	0
1739516400	97.78	0	0.00	97.78	97.78	97.78	0
1739430000	97.78	0	0.00	97.78	97.78	97.78	0
1739343600	97.78	0	0.00	97.78	97.78	97.78	0
1739257200	97.78	0	0.00	97.78	97.78	97.78	0
1739170800	97.78	0	0.00	97.78	97.78	97.78	0
1738911600	97.78	0	0.00	97.78	97.78	97.78	0
1738825200	97.78	0	0.00	97.78	97.78	97.78	0
1738738800	97.78	0	0.00	97.78	97.78	97.78	0
1738652400	97.78	0	0.00	97.78	97.78	97.78	0
1738566000	97.78	0	0.00	97.78	97.78	97.78	0
1738306800	97.78	0	0.00	97.78	97.78	97.78	0
1738220400	97.78	0	0.00	97.78	97.78	97.78	0
1738134000	97.78	0	0.00	97.78	97.78	97.78	0
1738047600	97.78	0	0.00	97.78	97.78	97.78	0
1737961200	97.78	0	0.00	97.78	97.78	97.78	0
1737702000	97.78	0	0.00	97.78	97.78	97.78	0
1737615600	97.78	0	0.00	97.78	97.78	97.78	0
1737529200	97.78	0	0.00	97.78	97.78	97.78	0
1737442800	97.78	0	0.00	97.78	97.78	97.78	0
1737356400	97.78	0	0.00	97.78	97.78	97.78	0
1737097200	97.78	0	0.00	97.78	97.78	97.78	0
1737010800	97.78	0	0.00	97.78	97.78	97.78	0
1736924400	97.78	0	0.00	97.78	97.78	97.78	0
1736838000	97.78	0	0.00	97.78	97.78	97.78	0
1736751600	97.78	0	0.00	97.78	97.78	97.78	0
1736492400	97.78	0	0.00	97.78	97.78	97.78	0
1736406000	97.78	0	0.00	97.78	97.78	97.78	0
1736319600	97.78	0	0.00	97.78	97.78	97.78	0
1736233200	97.78	0	0.00	97.78	97.78	97.78	0
1736146800	97.78	0	0.00	97.78	97.78	97.78	0
1735887600	97.78	0	0.00	97.78	97.78	97.78	0
1735801200	97.78	0	0.00	97.78	97.78	97.78	0
1735542000	97.78	0	0.00	97.78	97.78	97.78	0
1735282800	97.78	0	0.00	97.78	97.78	97.78	0

Petroleos Mexicanos

CCSE Global (PK)

BEL Industrials NR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions