ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacific Metals Co Ltd

Pacific Metals Co Ltd (PYV)

9.70
-0.10
( -1.02% )
Updated: 12:46:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.70
Bid
9.65
Ask
10.00
Volume
85
9.70 Day's Range 9.70
7.30 52 Week Range 10.00
Previous Close
9.80
Open
9.70
Last Trade
85
@
9.6999999
Last Trade Time
12:46:31
Average Volume (3m)
240
Financial Volume
-
VWAP
-

PYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04999990.5181336787569.65109.651949.92131783DE
40.04999990.5181336787569.65109.651949.92131783DE
120.84999999.604518644078.85108.44999992408.92535925DE
261.2514.79289958338.4499999108.31708.91345089DE
521.099999912.79069651168.6107.31348.58505142DE
156-0.7000001-6.7307701923110.410.47.31668.54600285DE
260-0.7000001-6.7307701923110.410.47.31668.54600285DE

PYV - Frequently Asked Questions (FAQ)

What is the current Pacific Metals share price?
The current share price of Pacific Metals is 9.70 €
What is the 1 year trading range for Pacific Metals share price?
Pacific Metals has traded in the range of 7.30 € to 10.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
37.06k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
UH7ATennant Minerals NL
0.012 €
(33.33%)
74.19k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
TKAThyssenkrupp AG
5.644 €
(20.86%)
4.47M
D7GNel ASA
0.2081 €
(4.05%)
4.04M
VODIVodafone Group plc
0.795 €
(-0.82%)
1.55M
3CPXiaomi Corporation
5.537 €
(2.44%)
1.49M
DMLSayona Mining Limited
0.0142 €
(7.58%)
1.1M

Discussion

View Full Feed
$PennyMover $PennyMover 27 seconds ago
On Stocktwits the person posted onn the wrong board
DSCR
meixatech meixatech 37 seconds ago
LT When I say the "legacy of Cortex should be ignored," I am saying it appears the majority of investors have focused on those failures to date. Cortex was premature but provided the foundation to where we are now. Some of the early papers out of UCI are referenced more than 200 times- an incredib
RSPI
willyw willyw 41 seconds ago
My 2 consecutive posts validated Fauci- in contrast to your post. So I DO feel I responded to your still unsupported conjecture. I feel the facts and data validate Fauci and feel in addition to him being right show that Trump was wrong. Sure, The black death "went away" as did the influenza outbrea
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
"Invesco adds 590K shares,"---do you have a link showing this ???
Whalewisdom.com
AVXL
Dead On Arrival Dead On Arrival 1 minute ago
There is something wrong with him. Put him on ignore.
LWLG
surfkast surfkast 2 minutes ago
I don'ty donate to scams! So the answer is $0.
HMBL
OverDraught OverDraught 2 minutes ago
Noted.
So when is this year's AGM going to take place?
PTOI
DiscoverGold DiscoverGold 3 minutes ago
Grains in Pause Today. The Corn & Ethanol Report
By: Daniel Flynn | February 17, 2025

The Presidents Day holiday has banks closed, and state and federal offices recognize the holiday along with certain commodity sectors. However, equities, interest rates, and brent crude w
Don Faton Don Faton 3 minutes ago
OPTI!!!   Let's go.  https://x.com/coldhardcash_mb/status/1891551436623970746?s=46
OPTI
RickNagra RickNagra 4 minutes ago
Buffett is not our friend.  He likes to wipe out shareholders.
FNMA
Quikshft Quikshft 5 minutes ago
Still going to say the 10Q makes no mention of the Series D offering, just because they couldn't file on time doesn't mean that every material event up to the time the report was due has to be included. In the end and at this time it is moot, the annual report is now due for the year ended on Decemb
CRTG
dreamaker56 dreamaker56 5 minutes ago
yeah but unfortunately he now has all these restricted shares. I would plan to not be here when they are tradable.

Con man is actually a smart man I guess.
SINC
DiscoverGold DiscoverGold 6 minutes ago
For only the 23rd time since 1928, the #SP500 has traded in an extremely tight range, just below a multi-year high, forming a rare two-month consolidation pattern. Similar configurations tended to result in an upside breakout.
By: SentimenTrader | February 17, 2025

• For o
SP500
MasterBlastr MasterBlastr 6 minutes ago
Sounds like his days might be numbered.
blackhawks blackhawks 7 minutes ago
The twice impeached, convicted felon and most polarizing of American presidents was found dead in the basement at his Mara Lago home. The body was discovered underneath heavy boxes of secret documents that had eluded discovery by the FBI agents in earlier searches.

The late president
Konaploinks Konaploinks 8 minutes ago
Homework: Recent experiments have significantly advanced quantum teleportation using trapped-ion systems, demonstrating high-fidelity state transfer and entanglement between spatially separated qubits.

Quantum Gate Teleportation Between Separated Qubits

In a notable st
IONQ
Bnzapilot Bnzapilot 9 minutes ago
What happened to "January is going to be huge for CLNV?" It's deep into Feb and nothing. What are you guys going to learn?
CLNV
DesertDrifter DesertDrifter 10 minutes ago
Now the knucklehead is copying the african and using a child as a human shield.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480051410_1348880239451917_1921680783033449756_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FOUF_c8TugkQ7kNvgFU0Qyt&_nc_oc=AdhNPP4LY8XPtm4DCFLscGD06
SecondLife SecondLife 10 minutes ago
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 11 minutes ago
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 11 minutes ago
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 12 minutes ago
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 12 minutes ago
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 13 minutes ago
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU

Your Recent History

Delayed Upgrade Clock