ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacific Metals Co Ltd

Pacific Metals Co Ltd (PYV)

10.50
-0.20
( -1.87% )
Updated: 05:32:26
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.50
Bid
10.40
Ask
10.80
Volume
500
10.50 Day's Range 10.50
7.30 52 Week Range 13.10
Previous Close
10.70
Open
10.50
Last Trade
500
@
10.5
Last Trade Time
02:11:40
Average Volume (3m)
388
Financial Volume
-
VWAP
-

PYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100010.5000DE
4-1.7-13.934426229512.212.210.5108312.2DE
121.550000117.3184370658.949999913.18.949999938812.07819285DE
262.226.50602409648.313.18.330910.58030576DE
522.3528.83435582828.1513.17.31969.85971827DE
1560.10.96153846153810.413.17.31899.22027206DE
2600.10.96153846153810.413.17.31899.22027206DE

PYV - Frequently Asked Questions (FAQ)

What is the current Pacific Metals share price?
The current share price of Pacific Metals is 10.50 €
What is the 1 year trading range for Pacific Metals share price?
Pacific Metals has traded in the range of 7.30 € to 13.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.062 €
(34.05%)
9.68k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
A4YACCENTRO Real Estate AG
0.13 €
(-39.81%)
36.97k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.763 €
(-2.85%)
2.13M
D7GNel ASA
0.2073 €
(-3.98%)
1.98M
FMKEcograf Limited
0.1695 €
(10.42%)
1.69M
TUI1Tui AG
6.234 €
(-6.93%)
1.14M
ALIAlmonty Industries Inc
1.44 €
(8.27%)
743.06k

Discussion

View Full Feed
Edward Edward 51 seconds ago
CTOR major run pre market
CTOR
The Danish Dude The Danish Dude 2 minutes ago
Let's break down what's on the menu today

1) NONSENSE ABOUT COGNATE (Mani)
2) NONSENSE ABOUT BIOSIMILARITY VS. BIOEQUIVALENCE (HyGro)
3) NONSENSE ABOUT LINDA POWERS (DennisDave)

Let's start with the resurrection of a 10 years old FUD narrative.
CDMO NWBO
Risk vs Reward Risk vs Reward 3 minutes ago
Looks like we're taking one on the chin today 
KULR
Ranb2khz Ranb2khz 3 minutes ago
Amen Bigfootbud!






primecomm primecomm 6 minutes ago
GM $GRLF
GRLF
Edward Edward 7 minutes ago
That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh
CTOR
Konaploinks Konaploinks 7 minutes ago
Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .
IONQ
Investor2014 Investor2014 8 minutes ago
The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is good risk /reward play.

That last proportion remains small and may be gro
AVXL
ITYS ITYS 8 minutes ago
Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)
MGON
Crawfors Crawfors 8 minutes ago
that's really cool dude!
EDXC
n4807g n4807g 8 minutes ago
Any foreign company can export into the states and not lose a penny compared to pre tariff's.

Any foreign company? From any country? In other words the USA has the highest cost of production?
makinezmoney makinezmoney 12 minutes ago
$SPY: Liberation Day this WEEK ????

Enjoy it with another 50pts cut off the SPY........... Thanks to this nimrod


https://media4.giphy.com/media/DAZujFQvFZxh1kdtCb/200w.gif?cid=6c09b952anid9w5sza8byhyujwugqryj2jegtd0qrj3wxa93&ep=v1_gifs_search&rid=200w.gif&ct=ght
SPY
gorbec1 gorbec1 13 minutes ago
Good morning
MCIC
ksquared ksquared 13 minutes ago
Hi, Flo-zee. He's exploiting the word "elected" in the 22nd Amendment. Section 1
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other p
makinezmoney makinezmoney 13 minutes ago
$SPY: Correction is officially over ?????

WRONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG

I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo


People need to stop drinking that Self
SPY
capgain capgain 13 minutes ago
Thanks, Bull. I like to keep track of Judges like this one.
al44 al44 16 minutes ago
If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg
makinezmoney makinezmoney 16 minutes ago
$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img



GO $CTOR
CTOR
DAR53 DAR53 16 minutes ago
Maybe Denner should be thinking about Brian Thompson. People are getting tired of the rich and powerful running over them for their economic gain. How much is enough?
AMRN
Chiron Chiron 17 minutes ago
Look the entire OTC is dead and gone. 
RDAR
thehoopie thehoopie 21 minutes ago
So do we get a sense this week who the other foundry is using perk?
LWLG
chicks0123 chicks0123 22 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 31 minutes ago
Nice move Fuzzy!

Your Recent History

Delayed Upgrade Clock