Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pacific Metals Co Ltd (PYV)
Pacific Metals Co Ltd (PYV) Historical

PYV Pacific Metals Co Ltd

8.80

-0.10 (-1.12%)

Nov 22 2024 - Closed

Realtime Data

PYV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 21 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 20 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 19 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 18 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 15 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 14 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 13 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 12 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 11 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 08 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 07 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 06 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 05 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 04 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Nov 01 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 31 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 30 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 29 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 28 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 25 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 24 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0.00
Oct 23 2024	8.30	-0.15	-1.78%	8.30	8.30	8.30	12
Oct 22 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 21 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 18 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 17 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 16 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 15 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 14 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 11 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 10 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 09 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 08 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 07 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 04 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 03 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 02 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Oct 01 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 30 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 27 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 26 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 25 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 24 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 23 2024	8.45	-0.15	-1.74%	8.70	8.70	8.45	13
Sep 20 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 19 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 18 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 17 2024	8.60	0.00	0.00%	8.60	8.60	8.60	20
Sep 16 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 13 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 12 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 11 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 10 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0.00
Sep 09 2024	8.60	0.15	1.78%	8.60	8.60	8.60	20
Sep 06 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 05 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 04 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 03 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Sep 02 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Aug 30 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Aug 29 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Aug 28 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Aug 27 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00
Aug 26 2024	8.45	0.00	0.00%	8.45	8.45	8.45	0.00

Bel 20 Double Short

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions