ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacific Metals Co Ltd

Pacific Metals Co Ltd (PYV)

9.65
0.05
(0.52%)
Closed February 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.65
Bid
9.45
Ask
9.80
Volume
0.00
0.00 Day's Range 0.00
7.30 52 Week Range 9.30
Previous Close
9.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
251
Financial Volume
-
VWAP
-

PYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.70000017.821230254998.94999998.94999998.9499999488.9499999DE
120.89.03954802268.859.058.44999992518.75458568DE
261.0512.20930232568.69.057.552158.66595988DE
520.950000110.91954150488.69999999.37.31508.49596808DE
156-0.75-7.2115384615410.410.47.31658.49647308DE
260-0.75-7.2115384615410.410.47.31658.49647308DE

PYV - Frequently Asked Questions (FAQ)

What is the current Pacific Metals share price?
The current share price of Pacific Metals is 9.65 €
What is the 1 year trading range for Pacific Metals share price?
Pacific Metals has traded in the range of 7.30 € to 9.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
GVInvestments GVInvestments 4 minutes ago
National security CRIPPLED by Elon Musk hostile takeover. https://www.youtube.com/watch?v=zTe7mJ-uvLQ
TSLA
ali g ali g 6 minutes ago
You too bruv
Investor082 Investor082 8 minutes ago
Didn’t Phunware get a supportive ruling to peek behind the curtain about a month ago? The stock is down from when that ruling was announced.

The lawsuit is a mere distraction in 2025 and likely 2026. Outside significant funding from big pharma, the stock will still get slammed except
NWBO
scortech scortech 10 minutes ago
Absolutely right !!!
NOT A COINCIDENCE
CGAC
highlandernew highlandernew 10 minutes ago
🔴🔴CAT.v2 whistleblower FOUND ref. CITADEL 20-years AMC abuse?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.adv
AMC
scottyb scottyb 12 minutes ago
thats a long ways away for profit for this company coukd piyt my koney ekserrer
VRSSF
scortech scortech 15 minutes ago
You show up on this board and a few others and pretend to troll and be holier than thou. but the reality is worse you are part of the scam making the trades that rob from the people that put there money into those stocks. You're not trying to save them but trying to fleece them by trading tactics th
CGAC
Trend22 Trend22 16 minutes ago
WCVC - Have a great weekend all!!
trunkmonk trunkmonk 22 minutes ago
Katherine Thompson is available, just have to put up with shareholder and GSE hate
FNMA
wadegarret wadegarret 23 minutes ago
DAN exit was a huge mistake !
trunkmonk trunkmonk 25 minutes ago
scoop um up before they are gone
XRPUSD
vuletini vuletini 26 minutes ago
Time of the month for you? Stock up on tampons and don't forget to rotate stock they become highly toxic after exp. date
SHIBUSD
maryj55555 maryj55555 27 minutes ago
I don't know if we need news nessecarilly - we need the dilution to stop. That coupled with news would be even better. But they've been reporting the news consistently with Qs and reports and such. Can't say there has been much fluff, just solid numbers that do not make sense because of current pric
TKMO
pgsd pgsd 29 minutes ago
One to watch....

Merck’s $8 billion cancer vaccine faces first U.S. jury trial :

Merck & Co. is facing its first jury trial over claims the company wrongfully marketed its lucrative Gardasil cancer vaccine as safe, the latest high-stakes litigation for the pharmaceutica
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
375 Estimated sold on Amazon from August 18 2023 to January 31 2025 (502 Days = 0.747 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 Pe
SRMX
baltimorebullet baltimorebullet 32 minutes ago
Nope.
Disappointing to me as they've been hitting their self-imposed deadlines as of late.
AVXL
Bull_Dolphin Bull_Dolphin 33 minutes ago
French friends? Not so much:

https://rumble.com/v6fhlq1-fine-point-where-does-france-get-the-animelles-1302025.html?e9s=src_v1_mfp
capgain capgain 34 minutes ago
The Violent Dems Turning Up The Heat In Escalating War On Trump

House Democrat Leader Hakeem Jeffries on resistance movement against MAGA: ‘We’re going to fight it in the streets.’ We’ve seen this movie.

They’re back!

The incendiary left that attempted
Patswil Patswil 34 minutes ago
What are the minimum requirements for listing on the NYSE?
NYSE Listing Requirements
Distribution Standards Rule 102.01A-B IPOs, Spin-offs, Carve-outs All other listings
Shareholders 400 round lot 400 round lot
Publicly held shares 1.1 million 1.1 million
Market V
FNMA
cottonmather cottonmather 35 minutes ago
Freedom Report. US and London are out of gold! Very good video. 51 minutes https://youtu.be/_3ljESmkLKk?si=NfKN972bbdxBvxsW
Cologne9672 Cologne9672 37 minutes ago
Unfortunately, the pattern of behavior and invalidity of their arguments makes your statement a fact in my opinion.
CRGP
weazelboy weazelboy 37 minutes ago
UPDATE: Reality of this week...

https://investorshub.advfn.com/uimage/uploads/2025/2/1/moqhoScreenshot_2025-02-01_050154.png
ZIVO
Investor2014 Investor2014 37 minutes ago
At least the predictions here are highly dependably inaccurate, but potentially useful if negated.
AVXL

Your Recent History

Delayed Upgrade Clock