We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -3.40406719717 | 4.524 | 4.524 | 4.3419999 | 676 | 4.44465131 | DE |
| 4 | -0.212 | -4.62680052379 | 4.582 | 4.678 | 4.3419999 | 1226 | 4.57660108 | DE |
| 12 | -0.0119999 | -0.273845282379 | 4.3819999 | 4.706 | 4.058 | 826 | 4.46101439 | DE |
| 26 | -0.662 | -13.1558028617 | 5.032 | 5.032 | 4.058 | 1004 | 4.57107585 | DE |
| 52 | -0.53 | -10.8163265306 | 4.9 | 5.218 | 4.058 | 1017 | 4.64212833 | DE |
| 156 | -0.53 | -10.8163265306 | 4.9 | 5.218 | 4.058 | 1017 | 4.64212833 | DE |
| 260 | -0.53 | -10.8163265306 | 4.9 | 5.218 | 4.058 | 1017 | 4.64212833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.3419999 | -0.05 | -1.09 | 4.4139999 | 4.4139999 | 4.3419999 | 6245 |
| 1719520020 | 4.3899999 | -0.13 | -2.96 | 4.3899999 | 4.3899999 | 4.3899999 | 800 |
| 1719433620 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1719347220 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1719260820 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1719001620 | 4.524 | 0.11 | 2.40 | 4.524 | 4.524 | 4.524 | 551 |
| 1718915160 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 0 |
| 1718828760 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 0 |
| 1718742360 | 4.418 | 0.03 | 0.78 | 4.496 | 4.496 | 4.418 | 172 |
| 1718656020 | 4.384 | 0 | 0.00 | 4.384 | 4.384 | 4.384 | 0 |
| 1718396820 | 4.384 | -0.14 | -3.05 | 4.384 | 4.384 | 4.384 | 1000 |
| 1718310420 | 4.522 | -0.05 | -1.05 | 4.522 | 4.522 | 4.522 | 150 |
| 1718224020 | 4.57 | 0.06 | 1.38 | 4.5039999 | 4.57 | 4.5039999 | 2623 |
| 1718137620 | 4.508 | 0 | 0.00 | 4.508 | 4.508 | 4.508 | 0 |
| 1718051220 | 4.508 | -0.11 | -2.42 | 4.53 | 4.53 | 4.508 | 192 |
| 1717792020 | 4.62 | 0.02 | 0.52 | 4.618 | 4.62 | 4.618 | 5400 |
| 1717705620 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1717619220 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1717532820 | 4.596 | -0.08 | -1.75 | 4.596 | 4.596 | 4.596 | 300 |
| 1717446420 | 4.678 | 0.1 | 2.10 | 4.5919999 | 4.678 | 4.5919999 | 1919 |
| 1717187220 | 4.582 | -0.04 | -0.95 | 4.582 | 4.582 | 4.582 | 382 |
| 1717100820 | 4.626 | 0 | 0.00 | 4.626 | 4.626 | 4.626 | 0 |
| 1717014420 | 4.626 | -0.07 | -1.53 | 4.622 | 4.626 | 4.622 | 1007 |
| 1716927960 | 4.698 | 0 | 0.00 | 4.698 | 4.698 | 4.698 | 0 |
| 1716841560 | 4.698 | -0.01 | -0.17 | 4.698 | 4.698 | 4.698 | 410 |
| 1716582420 | 4.706 | 0.05 | 0.99 | 4.69 | 4.706 | 4.69 | 202 |
| 1716496020 | 4.66 | 0.14 | 3.01 | 4.55 | 4.66 | 4.55 | 1034 |
| 1716409620 | 4.524 | 0.02 | 0.53 | 4.5279999 | 4.5279999 | 4.524 | 435 |
| 1716323160 | 4.5 | 0.1 | 2.18 | 4.42 | 4.5 | 4.42 | 1422 |
| 1716236820 | 4.404 | 0 | 0.00 | 4.404 | 4.404 | 4.404 | 0 |
| 1715977620 | 4.404 | 0.01 | 0.32 | 4.386 | 4.404 | 4.386 | 2880 |
| 1715891220 | 4.3899999 | -0.04 | -0.86 | 4.412 | 4.412 | 4.3899999 | 537 |
| 1715804820 | 4.428 | 0.13 | 2.93 | 4.428 | 4.428 | 4.428 | 330 |
| 1715718420 | 4.3019999 | -0.02 | -0.42 | 4.416 | 4.416 | 4.3019999 | 2002 |
| 1715631960 | 4.32 | -0.03 | -0.78 | 4.32 | 4.32 | 4.32 | 2 |
| 1715372820 | 4.354 | 0.14 | 3.37 | 4.354 | 4.354 | 4.354 | 13 |
| 1715286420 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1715200020 | 4.212 | -0.04 | -0.89 | 4.212 | 4.212 | 4.212 | 200 |
| 1715113620 | 4.25 | 0.03 | 0.76 | 4.25 | 4.25 | 4.25 | 142 |
| 1715027220 | 4.218 | 0.02 | 0.43 | 4.212 | 4.218 | 4.212 | 1459 |
| 1714768020 | 4.2 | 0.03 | 0.72 | 4.188 | 4.2 | 4.188 | 175 |
| 1714681560 | 4.17 | 0.02 | 0.58 | 4.138 | 4.17 | 4.058 | 1440 |
| 1714508820 | 4.146 | 0 | 0.00 | 4.146 | 4.146 | 4.146 | 0 |
| 1714422420 | 4.146 | -0.05 | -1.29 | 4.146 | 4.146 | 4.146 | 4 |
| 1714163220 | 4.2 | 0.01 | 0.19 | 4.088 | 4.2 | 4.088 | 360 |
| 1714076820 | 4.192 | -0.14 | -3.23 | 4.24 | 4.252 | 4.126 | 930 |
| 1713990360 | 4.332 | 0 | 0.00 | 4.332 | 4.332 | 4.332 | 0 |
| 1713903960 | 4.332 | -0.06 | -1.37 | 4.332 | 4.332 | 4.332 | 134 |
| 1713817560 | 4.392 | 0.13 | 3.00 | 4.364 | 4.392 | 4.364 | 1020 |
| 1713558420 | 4.264 | -0.14 | -3.09 | 4.264 | 4.264 | 4.264 | 500 |
| 1713472020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713385620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713299220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713212820 | 4.4 | -0.1 | -2.18 | 4.364 | 4.4 | 4.364 | 250 |
| 1712953620 | 4.498 | 0.08 | 1.86 | 4.442 | 4.498 | 4.442 | 115 |
| 1712867160 | 4.416 | 0 | 0.00 | 4.416 | 4.416 | 4.416 | 0 |
| 1712780760 | 4.416 | 0.03 | 0.73 | 4.416 | 4.416 | 4.416 | 60 |
| 1712694360 | 4.384 | -0.04 | -0.90 | 4.384 | 4.384 | 4.384 | 600 |
| 1712607960 | 4.424 | 0.07 | 1.70 | 4.424 | 4.424 | 4.424 | 1000 |
| 1712348820 | 4.3499999 | -0.09 | -2.12 | 4.3819999 | 4.3819999 | 4.308 | 898 |
| 1712262360 | 4.444 | 0.01 | 0.23 | 4.444 | 4.444 | 4.444 | 6 |
| 1712175960 | 4.434 | 0 | 0.00 | 4.434 | 4.434 | 4.434 | 0 |
| 1712089560 | 4.434 | 0.03 | 0.77 | 4.428 | 4.492 | 4.428 | 2243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
