ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.205
-0.39%
Bitcoin
99,153.63
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Scherzer U Co Ag O N (PZS)

  7. Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N

Scherzer U Co Ag O N (PZS)

TG
2.30
-0.00
(-0.00%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.877193020932.27999992.31999992.279999991442.31387544DE
40.11999995.504582568812.182.362.14115642.25385556DE
120.17999998.490561320752.122.362.0879572.21432302DE
26002.29999992.362.0861582.19331973DE
520.041.769911582742.25999992.362.0869552.21497299DE
156-0.9400001-29.01234876543.243.342.0855092.50389221DE
2600.09999994.545452.23.341.2491442.37860173DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17359396202.319999900.002.31999992.31999992.27999992910
17358532202.319999900.002.31999992.31999992.299999915304
17355940202.31999990.020.872.27999992.31999992.27999993727
17353348202.299999900.002.27999992.29999992.27999998400
17349892202.299999900.002.27999992.29999992.27999992518
17347300202.29999990.041.772.27999992.29999992.27999994500
17346436202.25999990.020.892.25999992.29999992.25999995471
17345572202.24-0.12-5.082.27999992.27999992.2412755
17344708202.360.020.852.25999992.362.25999994377
17343844202.340.020.862.342.342.27999993505
17341252202.319999900.002.31999992.31999992.3199999600
17340388202.31999990.125.452.242.31999992.2438124
17339524202.20.020.922.22.22.24000
17338660202.180.020.932.182.222.1828077
17337796202.16-0.02-0.922.182.22.1430536
17335204202.1800.002.182.182.180
17334340202.1800.002.182.182.181375
17333476202.180.020.932.182.182.1631580
17332612202.160.041.892.162.182.161802
17331748202.12-0.08-3.642.22.22.122162
17329156202.20.041.852.162.22.167450
17328292202.1600.002.162.162.160
17327428202.1600.002.162.162.161700
17326564202.16-0.04-1.822.162.162.162964
17325700202.20.020.922.182.22.1811530
17323108202.18-0.02-0.912.182.182.18450
17322244202.200.002.22.22.20
17321380202.200.002.222.222.25959
17320516202.2-0.02-0.902.22.22.188970
17319652202.2200.002.222.222.221400
17317059602.2200.002.222.222.225
17316195602.22-0.06-2.632.22.222.21600
17315331602.27999990.062.702.22.27999992.216905
17314468202.220.062.782.162.27999992.1632534
17313604202.1600.002.162.162.16150
17311012202.1600.002.162.162.16999
17310147602.16-0.02-0.922.22.22.161512
17309283602.1800.002.182.182.168278
17308419602.180.020.932.162.22.165205
17307555602.1600.002.162.182.161722
17304963602.160.020.932.162.162.16263
17304099602.1400.002.142.142.140
17303235602.1400.002.142.142.14500
17302371602.1400.002.122.142.123240
17301507602.1400.002.142.162.145000
17298879602.1400.002.142.142.140
17298015602.14-0.02-0.932.142.162.149201
17297151602.16-0.02-0.922.162.162.168200
17296287602.180.062.832.122.182.122041
17295423602.1200.002.122.122.12600
17292831602.1200.002.122.122.120
17291967602.12-0.02-0.932.182.182.1212155
17291103602.140.041.902.082.142.086500
17290239602.1-0.02-0.942.122.122.1605
17289375602.1200.002.122.122.120
17286783602.1200.002.122.122.125500
17285919602.12-0.02-0.932.142.142.116400
17285055602.14-0.02-0.932.142.162.142547
17284191602.160.062.862.122.162.117944
17283327602.1-0.04-1.872.12.142.16673

Your Recent History

TG
PZS
Scherzer U Co Ag O N
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads