Scherzer U Co Ag O N Historical Data - PZS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Scherzer U Co Ag O N (PZS)
Scherzer U Co Ag O N (PZS) Historical

Scherzer U Co Ag O N (PZS)

2.16

-0.02

(-0.92%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.16	2.2	2.12	3569	2.17481648	DE
4	0	0	2.16	2.2799999	2.12	6099	2.21201168	DE
12	0	0	2.16	2.2799999	2.08	5890	2.17082616	DE
26	-0.1599999	-6.89654771106	2.3199999	2.34	2.08	5075	2.18617169	DE
52	-0.1199999	-5.26315373961	2.2799999	2.34	2.08	6439	2.21292605	DE
156	-0.9	-29.4117647059	3.06	3.34	2.08	5600	2.56946659	DE
260	0	0	2.16	3.34	1.24	9157	2.37753515	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	2.16	0.04	1.89	2.16	2.18	2.16	1802
1733174820	2.12	-0.08	-3.64	2.2	2.2	2.12	2162
1732915620	2.2	0.04	1.85	2.16	2.2	2.16	7450
1732829220	2.16	0	0.00	2.16	2.16	2.16	0
1732742820	2.16	0	0.00	2.16	2.16	2.16	1700
1732656420	2.16	-0.04	-1.82	2.16	2.16	2.16	2964
1732570020	2.2	0.02	0.92	2.18	2.2	2.18	11530
1732310820	2.18	-0.02	-0.91	2.18	2.18	2.18	450
1732224420	2.2	0	0.00	2.2	2.2	2.2	0
1732138020	2.2	0	0.00	2.22	2.22	2.2	5959
1732051620	2.2	-0.02	-0.90	2.2	2.2	2.18	8970
1731965220	2.22	0	0.00	2.22	2.22	2.22	1400
1731705960	2.22	0	0.00	2.22	2.22	2.22	5
1731619560	2.22	-0.06	-2.63	2.2	2.22	2.2	1600
1731533160	2.2799999	0.06	2.70	2.2	2.2799999	2.2	16905
1731446820	2.22	0.06	2.78	2.16	2.2799999	2.16	32534
1731360420	2.16	0	0.00	2.16	2.16	2.16	150
1731101220	2.16	0	0.00	2.16	2.16	2.16	999
1731014760	2.16	-0.02	-0.92	2.2	2.2	2.16	1512
1730928360	2.18	0	0.00	2.18	2.18	2.16	8278
1730841960	2.18	0.02	0.93	2.16	2.2	2.16	5205
1730755560	2.16	0	0.00	2.16	2.18	2.16	1722
1730496360	2.16	0.02	0.93	2.16	2.16	2.16	263
1730409960	2.14	0	0.00	2.14	2.14	2.14	0
1730323560	2.14	0	0.00	2.14	2.14	2.14	500
1730237160	2.14	0	0.00	2.12	2.14	2.12	3240
1730150760	2.14	0	0.00	2.14	2.16	2.14	5000
1729887960	2.14	0	0.00	2.14	2.14	2.14	0
1729801560	2.14	-0.02	-0.93	2.14	2.16	2.14	9201
1729715160	2.16	-0.02	-0.92	2.16	2.16	2.16	8200
1729628760	2.18	0.06	2.83	2.12	2.18	2.1	22041
1729542360	2.12	0	0.00	2.12	2.12	2.12	600
1729283160	2.12	0	0.00	2.12	2.12	2.12	0
1729196760	2.12	-0.02	-0.93	2.18	2.18	2.12	12155
1729110360	2.14	0.04	1.90	2.08	2.14	2.08	6500
1729023960	2.1	-0.02	-0.94	2.12	2.12	2.1	605
1728937560	2.12	0	0.00	2.12	2.12	2.12	0
1728678360	2.12	0	0.00	2.12	2.12	2.12	5500
1728591960	2.12	-0.02	-0.93	2.14	2.14	2.1	16400
1728505560	2.14	-0.02	-0.93	2.14	2.16	2.14	2547
1728419160	2.16	0.06	2.86	2.12	2.16	2.1	17944
1728332760	2.1	-0.04	-1.87	2.1	2.14	2.1	6673
1728073620	2.14	0	0.00	2.14	2.14	2.14	0
1727987220	2.14	0	0.00	2.14	2.14	2.14	0
1727900820	2.14	0	0.00	2.1	2.14	2.1	1571
1727814420	2.14	0.02	0.94	2.14	2.14	2.12	9202
1727728020	2.12	-0.02	-0.93	2.16	2.16	2.12	8099
1727468760	2.14	0	0.00	2.14	2.14	2.14	0
1727382360	2.14	0	0.00	2.14	2.14	2.14	1000
1727295960	2.14	0	0.00	2.18	2.18	2.14	1910
1727209560	2.14	-0.04	-1.83	2.16	2.18	2.14	6000
1727123160	2.18	0.04	1.87	2.18	2.18	2.16	3400
1726864020	2.14	-0.04	-1.83	2.18	2.18	2.14	8
1726777560	2.18	0.02	0.93	2.16	2.18	2.16	3683
1726691220	2.16	0.02	0.93	2.16	2.16	2.16	3317
1726604760	2.14	0	0.00	2.14	2.14	2.14	6800
1726518420	2.14	0.02	0.94	2.12	2.18	2.12	1305
1726259160	2.12	0	0.00	2.12	2.12	2.12	0
1726172760	2.12	-0.02	-0.93	2.14	2.14	2.12	1800
1726086360	2.14	-0.04	-1.83	2.16	2.16	2.14	3500
1725999960	2.18	0	0.00	2.16	2.22	2.14	14046
1725913620	2.18	0.02	0.93	2.24	2.24	2.16	6213
1725654360	2.16	0	0.00	2.16	2.16	2.16	0
1725567960	2.16	0	0.00	2.16	2.16	2.16	750
1725481560	2.16	0	0.00	2.16	2.16	2.16	1349

Scherzer U Co Ag O N

Evans and Partners Globa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions