We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 263 |
| 1730409960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730323560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730237160 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 3240 |
| 1730150760 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 5000 |
| 1729887960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729801560 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.14 | 9201 |
| 1729715160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8200 |
| 1729628760 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.1 | 22041 |
| 1729542360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 600 |
| 1729283160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729196760 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 12155 |
| 1729110360 | 2.14 | 0.04 | 1.90 | 2.08 | 2.14 | 2.08 | 6500 |
| 1729023960 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 605 |
| 1728937560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728678360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 5500 |
| 1728591960 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.1 | 16400 |
| 1728505560 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.14 | 2547 |
| 1728419160 | 2.16 | 0.06 | 2.86 | 2.12 | 2.16 | 2.1 | 17944 |
| 1728332760 | 2.1 | -0.04 | -1.87 | 2.1 | 2.14 | 2.1 | 6673 |
| 1728073620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 1571 |
| 1727814420 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.12 | 9202 |
| 1727728020 | 2.12 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 8099 |
| 1727468760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727382360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 1000 |
| 1727295960 | 2.14 | 0 | 0.00 | 2.18 | 2.18 | 2.14 | 1910 |
| 1727209560 | 2.14 | -0.04 | -1.83 | 2.16 | 2.18 | 2.14 | 6000 |
| 1727123160 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.16 | 3400 |
| 1726864020 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 8 |
| 1726777560 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 3683 |
| 1726691220 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 3317 |
| 1726604760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 6800 |
| 1726518420 | 2.14 | 0.02 | 0.94 | 2.12 | 2.18 | 2.12 | 1305 |
| 1726259160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726172760 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 1800 |
| 1726086360 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 3500 |
| 1725999960 | 2.18 | 0 | 0.00 | 2.16 | 2.22 | 2.14 | 14046 |
| 1725913620 | 2.18 | 0.02 | 0.93 | 2.24 | 2.24 | 2.16 | 6213 |
| 1725654360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725567960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 750 |
| 1725481560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1349 |
| 1725395160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1401 |
| 1725308760 | 2.18 | 0 | 0.00 | 2.18 | 2.2 | 2.16 | 22148 |
| 1725049560 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 5748 |
| 1724963160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1200 |
| 1724876760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4105 |
| 1724790420 | 2.2 | 0.04 | 1.85 | 2.16 | 2.22 | 2.16 | 21463 |
| 1724704020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724444820 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1000 |
| 1724358420 | 2.18 | 0.06 | 2.83 | 2.16 | 2.18 | 2.16 | 4500 |
| 1724272020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724185620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724099220 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 1 |
| 1723840020 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.14 | 6607 |
| 1723753620 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 255 |
| 1723667160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1723580760 | 2.16 | 0.08 | 3.85 | 2.14 | 2.16 | 2.14 | 2231 |
| 1723494360 | 2.08 | -0.06 | -2.80 | 2.14 | 2.16 | 2.08 | 13353 |
| 1723235220 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 6500 |
| 1723148820 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 159 |
| 1723062360 | 2.1 | -0.06 | -2.78 | 2.18 | 2.18 | 2.08 | 5666 |
| 1722975960 | 2.16 | 0.04 | 1.89 | 2.14 | 2.16 | 2.14 | 3954 |
| 1722889620 | 2.12 | -0.08 | -3.64 | 2.18 | 2.18 | 2.12 | 17155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
