We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -1.48957054344 | 4.0279999 | 4.17 | 3.9005 | 13636 | 4.02397017 | DE |
| 4 | -0.2325 | -5.53505535055 | 4.2005 | 4.4395 | 3.9005 | 15918 | 4.15388211 | DE |
| 12 | -0.782 | -16.4631578947 | 4.75 | 5.435 | 3.9005 | 18876 | 4.60727104 | DE |
| 26 | -0.0515 | -1.2812538873 | 4.0195 | 5.435 | 3.5805 | 26198 | 4.23553728 | DE |
| 52 | -1.642 | -29.2691622103 | 5.61 | 5.949 | 3.4605 | 24060 | 4.23957115 | DE |
| 156 | -1.642 | -29.2691622103 | 5.61 | 5.949 | 3.4605 | 24060 | 4.23957115 | DE |
| 260 | -1.642 | -29.2691622103 | 5.61 | 5.949 | 3.4605 | 24060 | 4.23957115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 3.9795 | 0.02 | 0.53 | 3.906 | 3.9795 | 3.9005 | 10526 |
| 1721939160 | 3.9585 | -0.08 | -2.09 | 3.95 | 4.0195 | 3.924 | 25835 |
| 1721852820 | 4.043 | -0.02 | -0.41 | 4.055 | 4.055 | 3.9755 | 3149 |
| 1721766420 | 4.0595 | -0.04 | -0.98 | 4.0955 | 4.17 | 4.0105 | 28866 |
| 1721679960 | 4.0995 | 0.03 | 0.74 | 4.0995 | 4.0995 | 4.0439999 | 4519 |
| 1721420760 | 4.0694999 | 0.02 | 0.48 | 4.0279999 | 4.0694999 | 3.99 | 5811 |
| 1721334360 | 4.05 | 0 | 0.01 | 4.05 | 4.0999999 | 4.0105 | 21749 |
| 1721248020 | 4.0495 | 0.01 | 0.22 | 4.0495 | 4.0495 | 4 | 9035 |
| 1721161560 | 4.0405 | -0.15 | -3.63 | 4.0555 | 4.0995 | 3.9495 | 19617 |
| 1721075160 | 4.1925 | -0.13 | -2.96 | 4.2794999 | 4.2794999 | 4.15 | 55829 |
| 1720815960 | 4.3205 | 0.07 | 1.67 | 4.3005 | 4.3795 | 4.3005 | 7439 |
| 1720729560 | 4.2495 | 0.05 | 1.18 | 4.2495 | 4.2495 | 4.1605 | 1883 |
| 1720643220 | 4.2 | 0 | 0.00 | 4.1895 | 4.2 | 4.16 | 9043 |
| 1720556760 | 4.2 | -0.01 | -0.21 | 4.194 | 4.2 | 4.1315 | 35386 |
| 1720470360 | 4.2089999 | -0.07 | -1.53 | 4.15 | 4.2089999 | 4.0904999 | 16503 |
| 1720211220 | 4.2745 | 0.05 | 1.28 | 4.303 | 4.3194999 | 4.2329999 | 9286 |
| 1720124820 | 4.2205 | -0.22 | -4.93 | 4.392 | 4.392 | 4.2205 | 24260 |
| 1720038420 | 4.4395 | 0.14 | 3.24 | 4.4385 | 4.4395 | 4.389 | 8152 |
| 1719952020 | 4.3 | 0.1 | 2.36 | 4.33 | 4.3895 | 4.2965 | 7948 |
| 1719865620 | 4.2009999 | -0.06 | -1.36 | 4.181 | 4.3005 | 4.1595 | 17304 |
| 1719606420 | 4.259 | -0.01 | -0.27 | 4.2005 | 4.2794999 | 4.2005 | 6742 |
| 1719520020 | 4.2705 | -0.13 | -2.94 | 4.33 | 4.3595 | 4.2705 | 6698 |
| 1719433620 | 4.4 | 0.06 | 1.30 | 4.4005 | 4.4695 | 4.3705 | 9772 |
| 1719347160 | 4.3434999 | -0.1 | -2.16 | 4.44 | 4.46 | 4.3434999 | 8432 |
| 1719260820 | 4.4395 | 0 | 0.00 | 4.36 | 4.4395 | 4.313 | 5427 |
| 1719001620 | 4.4395 | 0.01 | 0.31 | 4.3785 | 4.4494999 | 4.369 | 5821 |
| 1718915160 | 4.426 | -0.01 | -0.25 | 4.422 | 4.4995 | 4.4204999 | 7868 |
| 1718828820 | 4.437 | 0.1 | 2.26 | 4.4894999 | 4.4894999 | 4.3905 | 16081 |
| 1718742360 | 4.339 | 0.04 | 0.90 | 4.2745 | 4.37 | 4.2405 | 8273 |
| 1718656020 | 4.3005 | -0.1 | -2.17 | 4.3575 | 4.3895 | 4.3005 | 5101 |
| 1718396820 | 4.396 | 0 | 0.05 | 4.3404999 | 4.3975 | 4.3404999 | 2325 |
| 1718310420 | 4.394 | 0.01 | 0.24 | 4.3795 | 4.4245 | 4.2805 | 16046 |
| 1718224020 | 4.3835 | -0.17 | -3.65 | 4.4275 | 4.4275 | 4.3005 | 7692 |
| 1718137620 | 4.5495 | 0.08 | 1.79 | 4.47 | 4.5495 | 4.412 | 33707 |
| 1718051220 | 4.4695 | -0.22 | -4.70 | 4.62 | 4.6529999 | 4.4155 | 59998 |
| 1717792020 | 4.69 | -0.15 | -3.03 | 4.583 | 4.69 | 4.466 | 26031 |
| 1717705620 | 4.8365 | -0.09 | -1.76 | 4.6875 | 4.8365 | 4.6875 | 4861 |
| 1717619220 | 4.923 | 0.18 | 3.85 | 4.7905 | 4.923 | 4.7905 | 14583 |
| 1717532820 | 4.7405 | -0.04 | -0.85 | 4.7865 | 4.8525 | 4.7405 | 6861 |
| 1717446420 | 4.7809999 | 0.13 | 2.91 | 4.7975 | 4.805 | 4.72 | 16108 |
| 1717187220 | 4.646 | -0.17 | -3.61 | 4.7705 | 4.7705 | 4.6005 | 22238 |
| 1717100820 | 4.82 | -0.02 | -0.36 | 4.7305 | 4.8274999 | 4.7195 | 18625 |
| 1717014420 | 4.8375 | -0.06 | -1.15 | 4.8875 | 4.8875 | 4.7699999 | 27263 |
| 1716928020 | 4.894 | -0.12 | -2.37 | 4.9995 | 4.9995 | 4.8899999 | 9063 |
| 1716841560 | 5.013 | 0.06 | 1.22 | 4.92 | 5.013 | 4.9135 | 11180 |
| 1716582420 | 4.9524999 | -0.03 | -0.55 | 4.918 | 5 | 4.8745 | 20372 |
| 1716496020 | 4.98 | -0.24 | -4.52 | 5.079 | 5.119 | 4.92 | 29991 |
| 1716409620 | 5.216 | 0.05 | 1.03 | 5.195 | 5.239 | 5.19 | 1402 |
| 1716323160 | 5.163 | -0.1 | -1.83 | 5.25 | 5.276 | 5.16 | 27648 |
| 1716236760 | 5.259 | -0.04 | -0.75 | 5.407 | 5.407 | 5.258 | 14374 |
| 1715977620 | 5.299 | 0.25 | 4.87 | 5.109 | 5.4349999 | 5.109 | 49262 |
| 1715891220 | 5.053 | 0.32 | 6.67 | 4.996 | 5.21 | 4.99 | 74751 |
| 1715804820 | 4.737 | -0.08 | -1.66 | 4.737 | 4.7885 | 4.687 | 39459 |
| 1715718420 | 4.817 | -0.1 | -2.08 | 4.746 | 4.8295 | 4.7405 | 13333 |
| 1715631960 | 4.9195 | 0 | 0.00 | 4.9195 | 4.9195 | 4.84 | 15435 |
| 1715372820 | 4.9195 | 0.2 | 4.34 | 4.8215 | 4.9195 | 4.8215 | 25540 |
| 1715286420 | 4.715 | 0.2 | 4.35 | 4.6775 | 4.715 | 4.5975 | 8589 |
| 1715200020 | 4.5185 | -0.2 | -4.27 | 4.5895 | 4.67 | 4.5005 | 22449 |
| 1715113620 | 4.72 | 0.08 | 1.74 | 4.687 | 4.7615 | 4.6495 | 30725 |
| 1715027220 | 4.6395 | -0.15 | -3.13 | 4.6495 | 4.6914999 | 4.5705 | 27561 |
| 1714768020 | 4.7895 | 0.09 | 1.92 | 4.75 | 4.7995 | 4.678 | 63234 |
| 1714681560 | 4.6994999 | 0.49 | 11.61 | 4.458 | 4.7 | 4.45 | 74673 |
| 1714508820 | 4.2104999 | -0.14 | -3.11 | 4.3194999 | 4.3194999 | 4.2104999 | 21717 |
| 1714422420 | 4.3455 | 0.12 | 2.72 | 4.3499999 | 4.4175 | 4.3205 | 45749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
