We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148820 | 0.25 | -0.026 | -9.42 | 0.27 | 0.27 | 0.236 | 29524 |
| 1723062360 | 0.276 | 0.002 | 0.73 | 0.276 | 0.304 | 0.252 | 24572 |
| 1722975960 | 0.274 | -0.026 | -8.67 | 0.32 | 0.34 | 0.252 | 65783 |
| 1722889620 | 0.3 | 0.008 | 2.74 | 0.294 | 0.36 | 0.25 | 35545 |
| 1722630360 | 0.292 | 0.014 | 5.04 | 0.278 | 0.294 | 0.274 | 115698 |
| 1722544020 | 0.278 | -0.09 | -24.46 | 0.358 | 0.358 | 0.27 | 38050 |
| 1722457560 | 0.368 | 0.03 | 8.88 | 0.34 | 0.376 | 0.318 | 120034 |
| 1722371220 | 0.338 | -0.212 | -38.55 | 0.51 | 0.535 | 0.324 | 131373 |
| 1722284760 | 0.55 | -0.06 | -9.84 | 0.645 | 0.645 | 0.52 | 102491 |
| 1722025620 | 0.61 | 0.09 | 17.31 | 0.56 | 0.625 | 0.505 | 168687 |
| 1721939160 | 0.52 | 0.01 | 1.96 | 0.444 | 0.52 | 0.412 | 103478 |
| 1721852820 | 0.51 | -0.085 | -14.29 | 0.59 | 0.61 | 0.456 | 75970 |
| 1721766420 | 0.595 | 0.005 | 0.85 | 0.59 | 0.6 | 0.56 | 49277 |
| 1721677800 | 0.59 | 0.0100001 | 1.72 | 0.59 | 0.59 | 0.5799999 | 4802 |
| 1721420760 | 0.5799999 | 0.0299999 | 5.45 | 0.5699999 | 0.59 | 0.5699999 | 15648 |
| 1721334360 | 0.55 | 0.02 | 3.77 | 0.52 | 0.555 | 0.52 | 26476 |
| 1721248020 | 0.53 | 0.04 | 8.16 | 0.49 | 0.545 | 0.488 | 18500 |
| 1721161560 | 0.49 | 0.032 | 6.99 | 0.462 | 0.498 | 0.462 | 1634 |
| 1721075160 | 0.458 | -0.042 | -8.40 | 0.515 | 0.515 | 0.458 | 32168 |
| 1720815960 | 0.5 | -0.02 | -3.85 | 0.5 | 0.515 | 0.49 | 63893 |
| 1720729560 | 0.52 | -0.015 | -2.80 | 0.54 | 0.55 | 0.52 | 65763 |
| 1720643220 | 0.535 | -0.03 | -5.31 | 0.55 | 0.5699999 | 0.515 | 26117 |
| 1720556760 | 0.5649999 | -0.075 | -11.72 | 0.6 | 0.6 | 0.55 | 48734 |
| 1720470360 | 0.64 | 0.1 | 18.52 | 0.595 | 0.64 | 0.5799999 | 284247 |
| 1720211220 | 0.54 | 0.04 | 8.00 | 0.545 | 0.55 | 0.54 | 25600 |
| 1720124820 | 0.5 | -0.035 | -6.54 | 0.505 | 0.505 | 0.5 | 6796 |
| 1720038420 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1719952020 | 0.535 | 0.01 | 1.90 | 0.535 | 0.535 | 0.535 | 150 |
| 1719865620 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1650 |
| 1719606420 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 3000 |
| 1719520020 | 0.55 | -0.005 | -0.90 | 0.54 | 0.55 | 0.54 | 6217 |
| 1719433620 | 0.555 | -0.015 | -2.63 | 0.545 | 0.555 | 0.545 | 1857 |
| 1719347220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719260820 | 0.5699999 | 0.0299999 | 5.56 | 0.605 | 0.605 | 0.5699999 | 2600 |
| 1719001620 | 0.54 | 0.035 | 6.93 | 0.56 | 0.56 | 0.54 | 7400 |
| 1718915220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1718828820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1718742420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1718656020 | 0.505 | -0.005 | -0.98 | 0.482 | 0.505 | 0.482 | 2750 |
| 1718396820 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 2960 |
| 1718310420 | 0.51 | 0.012 | 2.41 | 0.51 | 0.51 | 0.51 | 1000 |
| 1718224020 | 0.498 | -0.002 | -0.40 | 0.51 | 0.51 | 0.498 | 1870 |
| 1718137620 | 0.5 | 0.002 | 0.40 | 0.51 | 0.525 | 0.5 | 3780 |
| 1718051220 | 0.498 | 0 | 0.00 | 0.505 | 0.505 | 0.498 | 6100 |
| 1717792020 | 0.498 | 0.008 | 1.63 | 0.496 | 0.51 | 0.49 | 5550 |
| 1717705620 | 0.49 | 0.006 | 1.24 | 0.49 | 0.49 | 0.49 | 200 |
| 1717567200 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1717480800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1717394400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1717135200 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1717048800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716962400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716876000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716789600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716530400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716444000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716357600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716271200 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1716184800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715925600 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715839200 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715752800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715666400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715580000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715320800 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715234400 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
