We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.27388535032 | 0.0785 | 0.089 | 0.065 | 13415 | 0.07611818 | DE |
| 4 | -0.0505 | -39.453125 | 0.128 | 0.1439999 | 0.065 | 24179 | 0.10006572 | DE |
| 12 | -0.0475 | -38 | 0.125 | 0.254 | 0.065 | 21048 | 0.14842592 | DE |
| 26 | -0.4275 | -84.6534653465 | 0.505 | 0.645 | 0.065 | 29650 | 0.32464731 | DE |
| 52 | -0.4475 | -85.2380952381 | 0.525 | 0.645 | 0.065 | 25715 | 0.32770522 | DE |
| 156 | -0.4475 | -85.2380952381 | 0.525 | 0.645 | 0.065 | 25715 | 0.32770522 | DE |
| 260 | -0.4475 | -85.2380952381 | 0.525 | 0.645 | 0.065 | 25715 | 0.32770522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0765 | 0.0015 | 2.00 | 0.0765 | 0.0765 | 0.0765 | 4000 |
| 1735853220 | 0.075 | -0.014 | -15.73 | 0.069 | 0.075 | 0.065 | 32744 |
| 1735594020 | 0.089 | 0.01 | 12.66 | 0.089 | 0.089 | 0.089 | 1500 |
| 1735334820 | 0.079 | -0.002 | -2.47 | 0.0785 | 0.079 | 0.0785 | 6000 |
| 1734989220 | 0.081 | -0.007 | -7.95 | 0.075 | 0.081 | 0.075 | 60821 |
| 1734730020 | 0.088 | -0.021 | -19.27 | 0.117 | 0.117 | 0.088 | 62438 |
| 1734643620 | 0.109 | -0.002 | -1.80 | 0.115 | 0.115 | 0.109 | 49664 |
| 1734557220 | 0.111 | -0.009 | -7.50 | 0.117 | 0.132 | 0.111 | 13600 |
| 1734470820 | 0.12 | -0.009 | -6.98 | 0.12 | 0.12 | 0.12 | 2500 |
| 1734384420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1734125220 | 0.129 | 0.003 | 2.38 | 0.129 | 0.129 | 0.129 | 600 |
| 1734038820 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733952420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1733866020 | 0.126 | -0.007 | -5.26 | 0.131 | 0.131 | 0.126 | 9547 |
| 1733779620 | 0.133 | -0.011 | -7.64 | 0.134 | 0.1419999 | 0.132 | 23600 |
| 1733520420 | 0.1439998 | 0.0209998 | 17.07 | 0.128 | 0.1439998 | 0.127 | 27137 |
| 1733434020 | 0.123 | 0.003 | 2.50 | 0.111 | 0.123 | 0.111 | 5910 |
| 1733347620 | 0.12 | 0.004 | 3.45 | 0.14 | 0.1409999 | 0.12 | 49000 |
| 1733261220 | 0.116 | -0.025 | -17.73 | 0.13 | 0.13 | 0.116 | 25400 |
| 1733174820 | 0.1409999 | -0.006 | -4.08 | 0.139 | 0.1409999 | 0.139 | 12499 |
| 1732915620 | 0.147 | 0.0030002 | 2.08 | 0.147 | 0.147 | 0.147 | 4900 |
| 1732829220 | 0.1439998 | -0.002 | -1.37 | 0.153 | 0.153 | 0.1439998 | 25300 |
| 1732742820 | 0.146 | -0.012 | -7.59 | 0.153 | 0.157 | 0.146 | 43177 |
| 1732656420 | 0.158 | -0.002 | -1.25 | 0.158 | 0.158 | 0.158 | 6200 |
| 1732570020 | 0.16 | -0.014 | -8.05 | 0.171 | 0.171 | 0.159 | 34500 |
| 1732310820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1732224420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1732138020 | 0.1739999 | 0.0079999 | 4.82 | 0.167 | 0.1739999 | 0.167 | 12171 |
| 1732051620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1731965220 | 0.166 | -0.005 | -2.92 | 0.1729999 | 0.176 | 0.166 | 46691 |
| 1731705960 | 0.171 | -0.065 | -27.54 | 0.214 | 0.214 | 0.171 | 12600 |
| 1731619560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1731533160 | 0.236 | 0.04 | 20.41 | 0.21 | 0.236 | 0.208 | 2150 |
| 1731446820 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
| 1731360420 | 0.196 | -0.002 | -1.01 | 0.212 | 0.214 | 0.196 | 39000 |
| 1731101160 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731014760 | 0.198 | -0.028 | -12.39 | 0.196 | 0.198 | 0.196 | 3200 |
| 1730928360 | 0.226 | -0.014 | -5.83 | 0.244 | 0.244 | 0.226 | 25609 |
| 1730841960 | 0.24 | 0.024 | 11.11 | 0.23 | 0.254 | 0.222 | 42511 |
| 1730755560 | 0.216 | 0.006 | 2.86 | 0.214 | 0.222 | 0.214 | 9600 |
| 1730496360 | 0.21 | 0.028 | 15.38 | 0.21 | 0.21 | 0.21 | 21000 |
| 1730409960 | 0.182 | -0.026 | -12.50 | 0.18 | 0.182 | 0.18 | 9300 |
| 1730323560 | 0.208 | -0.002 | -0.95 | 0.199 | 0.208 | 0.199 | 1500 |
| 1730237160 | 0.21 | 0.043 | 25.75 | 0.165 | 0.21 | 0.165 | 59850 |
| 1730150760 | 0.167 | 0.009 | 5.70 | 0.161 | 0.1719999 | 0.155 | 57600 |
| 1729888020 | 0.158 | 0.018 | 12.86 | 0.158 | 0.1719999 | 0.158 | 17400 |
| 1729801560 | 0.14 | -0.002 | -1.41 | 0.14 | 0.14 | 0.14 | 13500 |
| 1729715160 | 0.1419999 | -0.014 | -8.97 | 0.15 | 0.16 | 0.1419999 | 24433 |
| 1729628760 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1729542360 | 0.156 | 0.01 | 6.85 | 0.156 | 0.156 | 0.156 | 2000 |
| 1729283160 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1729196760 | 0.146 | 0.011 | 8.15 | 0.161 | 0.161 | 0.146 | 13000 |
| 1729110360 | 0.135 | 0.009 | 7.14 | 0.121 | 0.135 | 0.121 | 15350 |
| 1729023960 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 75 |
| 1728937620 | 0.126 | 0.001 | 0.80 | 0.126 | 0.126 | 0.126 | 500 |
| 1728678360 | 0.125 | -0.006 | -4.58 | 0.125 | 0.125 | 0.125 | 25 |
| 1728591960 | 0.131 | -0.009 | -6.43 | 0.137 | 0.137 | 0.131 | 16685 |
| 1728505560 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728419160 | 0.14 | -0.001 | -0.71 | 0.155 | 0.155 | 0.14 | 20000 |
| 1728332760 | 0.1409999 | -0.056 | -28.43 | 0.163 | 0.168 | 0.1409999 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
