Q0F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.52 | -0.015 | -2.80% | 0.54 | 0.55 | 0.52 | 65,763 |
Jul 10 2024 | 0.535 | -0.03 | -5.31% | 0.55 | 0.57 | 0.515 | 26,117 |
Jul 09 2024 | 0.565 | -0.075 | -11.72% | 0.60 | 0.60 | 0.55 | 48,734 |
Jul 08 2024 | 0.64 | 0.10 | 18.52% | 0.595 | 0.64 | 0.58 | 284,247 |
Jul 05 2024 | 0.54 | 0.04 | 8.00% | 0.545 | 0.55 | 0.54 | 25,600 |
Jul 04 2024 | 0.50 | -0.035 | -6.54% | 0.505 | 0.505 | 0.50 | 6,796 |
Jul 03 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
Jul 02 2024 | 0.535 | 0.01 | 1.90% | 0.535 | 0.535 | 0.535 | 150 |
Jul 01 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 1,650 |
Jun 28 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.55 | 3,000 |
Jun 27 2024 | 0.55 | -0.005 | -0.90% | 0.54 | 0.55 | 0.54 | 6,217 |
Jun 26 2024 | 0.555 | -0.015 | -2.63% | 0.545 | 0.555 | 0.545 | 1,857 |
Jun 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
Jun 24 2024 | 0.57 | 0.03 | 5.56% | 0.605 | 0.605 | 0.57 | 2,600 |
Jun 21 2024 | 0.54 | 0.035 | 6.93% | 0.56 | 0.56 | 0.54 | 7,400 |
Jun 20 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
Jun 19 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
Jun 18 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
Jun 17 2024 | 0.505 | -0.005 | -0.98% | 0.482 | 0.505 | 0.482 | 2,750 |
Jun 14 2024 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 0.505 | 2,960 |
Jun 13 2024 | 0.51 | 0.012 | 2.41% | 0.51 | 0.51 | 0.51 | 1,000 |
Jun 12 2024 | 0.498 | -0.002 | -0.40% | 0.51 | 0.51 | 0.498 | 1,870 |
Jun 11 2024 | 0.50 | 0.002 | 0.40% | 0.51 | 0.525 | 0.50 | 3,780 |
Jun 10 2024 | 0.498 | 0.00 | 0.00% | 0.50 | 0.515 | 0.498 | 9,025 |
Jun 07 2024 | 0.498 | 0.008 | 1.63% | 0.496 | 0.51 | 0.49 | 5,550 |
Jun 06 2024 | 0.49 | 0.006 | 1.24% | 0.49 | 0.49 | 0.49 | 200 |
Jun 05 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Jun 04 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Jun 03 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 31 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 30 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 29 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 28 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 27 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 24 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 23 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 22 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 21 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 20 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 17 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 16 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 15 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 14 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 13 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 10 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 09 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 08 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 07 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 06 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 03 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
May 02 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
Apr 30 2024 | 0.484 | -0.041 | -7.81% | 0.484 | 0.484 | 0.484 | 28 |
Apr 29 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 26 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 25 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 24 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 23 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 22 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Apr 18 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 1,000 |
Apr 17 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 16 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
Apr 15 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 700 |