ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
US GoldMining Inc

US GoldMining Inc (Q0G)

11.50
0.10
( 0.88% )
Updated: 10:43:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76.4814814814810.812.79.5554110.6555915DE
41.919.79166666679.612.78.2533210.20747737DE
120.54.545454545451112.76.9533310.63945937DE
266.62135.6557377054.88134.424039.61256592DE
526.51305134.423908.5488233DE
1562.527.77777777789134.423418.40454246DE
2602.527.77777777789134.423418.40454246DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173939562010.9-0.6-5.2212.412.610.9639
173930922011.519.521112.711748
173922282010.500.0010.510.510.50
173896362010.50.959.9510.510.510.575
17388772209.55-1.65-14.7310.810.89.55702
173879082011.200.0010.511.210.5288
173870442011.20.21.8211.111.711.1321
1738618020112.326.44111111300
17383588208.6999999-0.2-2.258.88.88.69999991000
17382724208.900.008.98.98.970
17381860208.90.657.888.69999998.98.6999999141
17380996208.25-1-10.818.258.258.255
17380132209.2500.009.259.259.250
17377540209.2500.009.259.259.250
17376676209.2500.009.259.259.250
17375812209.25-0.35-3.659.259.259.2512
17374948209.600.009.69.69.60
17374084209.61.3516.369.69.69.1512
17371492208.2500.008.258.258.250
17370628208.2500.008.258.258.250
17369764208.2500.008.258.258.250
17368900208.2500.008.258.258.250
17368036208.251.318.717.98.257.913
17365444206.9500.006.956.956.950
17364580206.95-0.8-10.327.257.256.956
17363716207.75-1.25-13.897.47.757.4241
1736285220900.009990
17361988209-0.05-0.559992
17359396209.050.8510.378.89.058.75105
17358532208.1999999-0.2-2.388.19999998.19999998.199999924
17355940208.4-0.25-2.898.48.48.422
17353348208.650.56.138.58.658.5510
17349892208.15-0.1-1.218.19999998.19999997.8564
17347300208.250.253.138.258.258.252
17346436208-0.7-8.058.18.188
17345572208.699999900.008.69999998.69999998.69999990
17344708208.6999999-0.35-3.878.94999998.94999998.6999999232
17343844209.05-0.6-6.2210.19999910.1999999.05186
17341252209.65-0.35-3.5010.310.39.65171
173403882010-0.2-1.9610.110.110258
173395242010.19999900.009.7510.1999999.753
173386602010.19999900.0010.510.510.199999102
173377962010.19999900.0010.510.510.199999150
173352042010.199999-0.9-8.119.910.1999999.9600
173343402011.10.10.9110.69999911.110.69999986
173334762011-0.8-6.7812.512.511221
173326122011.8-0.3-2.4811.311.811.3165
173317482012.100.0012.112.112.10
173291562012.10.10.8312.412.412.1150
1732829220120.54.3512.312.312230
173274282011.5-0.5-4.1712.512.511.51452
1732656420120.87.1411.71211.71525
173257002011.21.4514.871112.310.82460
17323108209.7500.009.759.759.750
17322244209.7500.009.759.759.750
17321380209.7500.009.759.759.750
17320516209.75-1.35-12.1610109.75563
173196522011.11.3513.8511.111.111.13500
17317060209.7500.009.759.759.750
17316196209.7500.009.759.759.750
17315332209.7500.009.759.759.750
Rendering Error

Your Recent History

Delayed Upgrade Clock