Q0G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 16 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
Sep 13 2024 | 5.05 | 0.07 | 1.41% | 5.05 | 5.05 | 5.05 | 500 |
Sep 12 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
Sep 11 2024 | 4.98 | 0.56 | 12.67% | 4.98 | 4.98 | 4.98 | 80 |
Sep 10 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 09 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 06 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 05 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 04 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 03 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Sep 02 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Aug 30 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Aug 29 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Aug 28 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Aug 27 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Aug 26 2024 | 4.42 | -0.30 | -6.36% | 4.42 | 4.42 | 4.42 | 11 |
Aug 23 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Aug 22 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
Aug 21 2024 | 4.72 | 0.28 | 6.31% | 4.72 | 4.72 | 4.72 | 93 |
Aug 20 2024 | 4.44 | -0.38 | -7.88% | 4.44 | 4.44 | 4.44 | 350 |
Aug 19 2024 | 4.82 | -0.06 | -1.23% | 5.10 | 5.10 | 4.82 | 260 |
Aug 16 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Aug 15 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
Aug 14 2024 | 4.88 | 0.12 | 2.52% | 4.88 | 4.88 | 4.88 | 130 |
Aug 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
Aug 12 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
Aug 09 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 400 |
Aug 08 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Aug 07 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Aug 06 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
Aug 05 2024 | 4.80 | -1.20 | -20.00% | 4.80 | 4.80 | 4.80 | 150 |
Aug 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Aug 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jul 31 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Jul 30 2024 | 6.00 | 0.40 | 7.14% | 5.60 | 6.00 | 5.60 | 2,000 |
Jul 29 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 5.60 | 1,000 |
Jul 26 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jul 25 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jul 24 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jul 23 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jul 22 2024 | 5.70 | 0.15 | 2.70% | 5.70 | 5.70 | 5.70 | 0.00 |
Jul 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jul 18 2024 | 5.55 | -0.35 | -5.93% | 5.55 | 5.55 | 5.55 | 35 |
Jul 17 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jul 16 2024 | 5.90 | 0.00 | 0.00% | 5.35 | 5.90 | 5.35 | 775 |
Jul 15 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
Jul 12 2024 | 5.90 | 0.30 | 5.36% | 5.90 | 5.90 | 5.90 | 201 |
Jul 11 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 5.60 | 35 |
Jul 10 2024 | 5.70 | 0.30 | 5.56% | 5.70 | 5.70 | 5.70 | 82 |
Jul 09 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 08 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 05 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0.00 |
Jul 04 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.40 | 5.40 | 101 |
Jul 03 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 1,000 |
Jul 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jul 01 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Jun 28 2024 | 5.35 | -0.20 | -3.60% | 5.65 | 5.65 | 5.35 | 700 |
Jun 27 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 26 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 25 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
Jun 19 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |