ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US GoldMining Inc

US GoldMining Inc (Q0G)

11.50
0.10
( 0.88% )
Updated: 10:43:47
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.50
Bid
11.20
Ask
11.50
Volume
189
11.00 Day's Range 11.50
4.42 52 Week Range 13.00
Previous Close
11.40
Open
11.40
Last Trade
2
@
11.5
Last Trade Time
09:15:51
Average Volume (3m)
333
Financial Volume
-
VWAP
-

Q0G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76.4814814814810.812.79.5554110.6555915DE
41.919.79166666679.612.78.2533210.20747737DE
120.54.545454545451112.76.9533310.63945937DE
266.62135.6557377054.88134.424039.61256592DE
526.51305134.423908.5488233DE
1562.527.77777777789134.423418.40454246DE
2602.527.77777777789134.423418.40454246DE

Q0G - Frequently Asked Questions (FAQ)

What is the current US GoldMining share price?
The current share price of US GoldMining is 11.50 €
What is the 1 year trading range for US GoldMining share price?
US GoldMining has traded in the range of 4.42 € to 13.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
RBTEdesa Biotech Inc
3.40 €
(86.81%)
13.95k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
BP2ADominari Holdings Inc
9.35 €
(40.60%)
2.26k
2RS0Minehub Technologies Inc
0.62 €
(34.20%)
5.17k
WPSWest Pharmaceutical Services Inc
212.30 €
(-31.60%)
732
TT8Trade Desk Inc
80.69 €
(-31.33%)
70.15k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
68
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
3CPXiaomi Corporation
5.196 €
(-6.02%)
4.09M
D7GNel ASA
0.1983 €
(2.91%)
2.33M
TKAThyssenkrupp AG
4.731 €
(3.52%)
2.16M
PF8European Lithium Limited
0.033 €
(1.23%)
2.1M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.92M

Discussion

View Full Feed
02opida 02opida 34 seconds ago
ZJYL
ScottishTexan ScottishTexan 35 seconds ago
Indeed. Let's hit a dollar though.
EEGI
tkg tkg 35 seconds ago
Nice find proto!

When asked by the host at 18:30 m

"What would you say are some of the most notable things you've worked on over the years?"

ML at 20:20 m

"Speaking of (the most notable) things in the last decade, looking at how you wou
LWLG
stock_observer_77 stock_observer_77 40 seconds ago
$MGOL dump - why
MGOL
fung_derf fung_derf 43 seconds ago
LOL...I think you just described the word "gamble". If you aren't a skeptic, you're only looking at half the story. But I've looked into some of your other "gambles" and must admit, you're not bad at it.


Taking chances on my educated guess and I like my chances.
SMCI
02opida 02opida 45 seconds ago
USAU
trefontane trefontane 48 seconds ago
They filed their annual. This should get them back to current. Might need a lawyers letter.
ECPL
TightCoil TightCoil 53 seconds ago
Fannie gettin' ready Unglue
Buy Buy Buy before the stampede
FNMA
KIPK KIPK 56 seconds ago
jondoeuk - Also, If the companies you Invested in, Supporting, ARE ALL SO GREAT with Massively Bright Technologies & Future, why you are so worried about the INEVITABLE SUCCESS of NWBO???

Just asking for my dog!!!!
NWBO
02opida 02opida 56 seconds ago
GNLX
GNLX
Dingbatt Dingbatt 1 minute ago
Venice fly Trap
Got Him unfortunately the trap caught a few crabs legs with legs as long as the Alaskan King CRAB

https://www.caymancompass.com/2025/02/06/founder-of-us8-3m-crypto-start-up-accused-of-misappropriating-assets/
GNCP
PioneerUniverse8 PioneerUniverse8 1 minute ago
how about if some fund calculated that they can acquire majority of the control without moving the price above cash per share? I often wonder whether price dynamics in depressed market like biotech would allow such an event,
ENTA
xmancometh7 xmancometh7 1 minute ago
When ASII breaks that 7 ceiling its no holds barred$$$$$$$$$$$$$$$$$
ASII
kthomp19 kthomp19 1 minute ago
Thank you for posting this. It is one of the most comprehensive and well-researched articles I have seen in a long time.
FNMA
ace65 ace65 2 minutes ago
lol...
AFFU
ducci1 ducci1 2 minutes ago
See what happens on a test of R1 at 6075 & Da 5 min Red Line ??
SPY
ProfitScout ProfitScout 2 minutes ago
$MATH News: Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program

HONG KONG, Feb. 13, 2025 /PRNewswire/ -- Metalpha Technology Holding
Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a g
MATH
ScottishTexan ScottishTexan 2 minutes ago
Who said i don't own any shares?
HMBL
saigai saigai 3 minutes ago
bslk waking up again??
Rum_Tequila Rum_Tequila 3 minutes ago
RFK Jr confirmed
🔥🔥🔥
RDGL
Rum_Tequila Rum_Tequila 3 minutes ago
far less corrupt FDA on its way
RDGL
81vette 81vette 3 minutes ago
ZERO BORROW again,68%fee(no rebate this time is key!!) bear trap set to kill now!
XLO
GolfFishSurf GolfFishSurf 3 minutes ago
I'm stuck here since 03/2021 and I am down 99.94%....... so yeah, waiting for anything to happen.
ECEZ
stocktowatch stocktowatch 3 minutes ago
$ASII Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000638.html
ASII