Global Uranium More Historical Data - Q3J | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Global Uranium Corp (Q3J)
Global Uranium Corp (Q3J) Historical

Q3J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.665	0.00	0.00%	0.66	0.67	0.645	164,747
Jan 09 2025	0.665	0.015	2.31%	0.665	0.675	0.645	264,872
Jan 08 2025	0.65	-0.005	-0.76%	0.655	0.665	0.62	208,939
Jan 07 2025	0.655	0.005	0.77%	0.65	0.655	0.63	330,199
Jan 06 2025	0.65	-0.005	-0.76%	0.665	0.665	0.635	426,793
Jan 03 2025	0.655	0.005	0.77%	0.65	0.66	0.625	223,043
Jan 02 2025	0.65	0.02	3.17%	0.66	0.695	0.63	857,741
Dec 30 2024	0.63	0.005	0.80%	0.63	0.63	0.62	219,460
Dec 27 2024	0.625	0.005	0.81%	0.63	0.66	0.60	946,610
Dec 23 2024	0.62	0.015	2.48%	0.60	0.625	0.595	413,812
Dec 20 2024	0.605	0.005	0.83%	0.605	0.61	0.59	122,167
Dec 19 2024	0.60	0.005	0.84%	0.60	0.605	0.595	113,202
Dec 18 2024	0.595	0.005	0.85%	0.585	0.60	0.565	306,561
Dec 17 2024	0.59	0.00	0.00%	0.59	0.61	0.58	296,644
Dec 16 2024	0.59	0.015	2.61%	0.575	0.595	0.565	452,787
Dec 13 2024	0.575	0.00	0.00%	0.57	0.575	0.55	161,372
Dec 12 2024	0.575	0.025	4.55%	0.565	0.58	0.555	117,790
Dec 11 2024	0.55	0.01	1.85%	0.565	0.58	0.545	126,100
Dec 10 2024	0.54	-0.02	-3.57%	0.555	0.555	0.53	200,981
Dec 09 2024	0.56	0.02	3.70%	0.565	0.565	0.55	387,193
Dec 06 2024	0.54	0.005	0.93%	0.55	0.56	0.52	155,330
Dec 05 2024	0.535	0.015	2.88%	0.535	0.57	0.53	463,484
Dec 04 2024	0.52	0.00	0.00%	0.54	0.55	0.515	121,150
Dec 03 2024	0.52	0.01	1.96%	0.51	0.52	0.50	107,179
Dec 02 2024	0.51	0.01	2.00%	0.505	0.55	0.498	216,290
Nov 29 2024	0.50	0.016	3.31%	0.486	0.505	0.472	38,586
Nov 28 2024	0.484	-0.006	-1.22%	0.496	0.496	0.472	37,736

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions