Kodiak Gas Services Inc Historical Data - Q41 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kodiak Gas Services Inc (Q41)
Kodiak Gas Services Inc (Q41) Historical

Kodiak Gas Services Inc (Q41)

38.40

0.00

( 0.00% )

Updated: 05:58:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.67379679144	37.4	37.4	37.4	300	37.4	DE
4	6.6	20.7547169811	31.8	39.799999	31.8	190	36.46010525	DE
12	15.4	66.9565217391	23	39.799999	23	156	31.84318234	DE
26	14.2	58.6776859504	24.2	39.799999	22.8	198	29.10252561	DE
52	22.000001	134.146355741	16.399999	39.799999	16.399999	402	24.08097917	DE
156	21.74	130.492196879	16.66	39.799999	16	379	23.85557145	DE
260	21.74	130.492196879	16.66	39.799999	16	379	23.85557145	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	37.4	0	0.00	37.4	37.4	37.4	0
1732915620	37.4	0	0.00	37.4	37.4	37.4	0
1732829220	37.4	0	0.00	37.4	37.4	37.4	0
1732742820	37.4	0	0.00	37.4	37.4	37.4	0
1732656420	37.4	-1.6	-4.10	37.4	37.4	37.4	300
1732570020	39	-0.2	-0.51	39	39	39	93
1732310820	39.2	1.6	4.26	39.799999	39.799999	39.2	550
1732224420	37.6	0.8	2.17	37.6	37.6	37.6	60
1732138020	36.799999	1.8	5.14	36.799999	36.799999	36.799999	176
1732051620	35	0	0.00	35	35	35	0
1731965220	35	1.6	4.79	35	35	35	24
1731705960	33.4	0.6	1.83	33.4	33.4	33.4	44
1731619620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731533220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731446820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731360420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1731101220	32.799999	1	3.14	32.799999	32.799999	32.799999	160
1731014760	31.8	0	0.00	31.8	31.8	31.8	0
1730928360	31.8	3.2	11.19	31.8	31.8	31.8	300
1730841960	28.6	0	0.00	28.6	28.6	28.6	0
1730755560	28.6	-0.8	-2.72	28.6	28.6	28.6	300
1730496360	29.4	0	0.00	29.4	29.4	29.4	0
1730409960	29.4	0	0.00	29.4	29.4	29.4	0
1730323560	29.4	1	3.52	29.4	29.4	29.4	40
1730237160	28.4	0	0.00	28.4	28.4	28.4	0
1730150760	28.4	-0.2	-0.70	28.4	28.4	28.4	164
1729888020	28.6	-0.4	-1.38	28.6	28.6	28.6	300
1729801560	29	0	0.00	29	29	29	0
1729715160	29	0.8	2.84	29	29	29	180
1729628760	28.2	-0.8	-2.76	28.2	28.2	28.2	50
1729542360	29	-0.8	-2.68	29	29	29	90
1729283160	29.8	0	0.00	29.8	29.8	29.8	0
1729196760	29.8	0	0.00	29.8	29.8	29.8	0
1729110360	29.8	0	0.00	29.8	29.8	29.8	0
1729023960	29.8	0	0.00	29.8	29.8	29.8	0
1728937560	29.8	0	0.00	29.8	29.8	29.8	0
1728678360	29.8	0	0.00	29.8	29.8	29.8	0
1728591960	29.8	1	3.47	29.8	29.8	29.8	300
1728505560	28.8	0	0.00	28.8	28.8	28.8	0
1728419160	28.8	-1	-3.36	28.4	28.8	28.4	103
1728332760	29.8	0	0.00	29.8	29.8	29.8	0
1728073560	29.8	2.2	7.97	28	29.8	28	76
1727987220	27.6	1.4	5.34	27.6	27.6	27.6	12
1727900760	26.2	0	0.00	26.2	26.2	26.2	0
1727814360	26.2	0	0.00	26.2	26.2	26.2	0
1727727960	26.2	0	0.00	26.2	26.2	26.2	0
1727468760	26.2	0	0.00	26.2	26.2	26.2	0
1727382360	26.2	0	0.00	26.2	26.2	26.2	40
1727295960	26.2	0	0.00	26.2	26.2	26.2	0
1727209560	26.2	0	0.00	26.2	26.2	26.2	0
1727123160	26.2	0	0.00	26.2	26.2	26.2	0
1726863960	26.2	0	0.00	26.2	26.2	26.2	0
1726777560	26.2	0.6	2.34	26.2	26.2	26.2	59
1726691220	25.6	2.6	11.30	25.6	25.6	25.6	49
1726604760	23	0	0.00	23	23	23	0
1726518360	23	0	0.00	23	23	23	0
1726259160	23	0	0.00	23	23	23	0
1726172760	23	0	0.00	23	23	23	0
1726086360	23	0	0.00	23	23	23	0
1725999960	23	-0.6	-2.54	23	23	23	263
1725865200	23.6	0	0.00	23.6	23.6	23.6	0
1725606000	23.6	0	0.00	23.6	23.6	23.6	0
1725519600	23.6	0	0.00	23.6	23.6	23.6	0
1725433200	23.6	0	0.00	23.6	23.6	23.6	0
1725346800	23.6	0	0.00	23.6	23.6	23.6	0

Kodiak Gas Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions