Kodiak Gas Services More Historical Data - Q41 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kodiak Gas Services Inc (Q41)
Kodiak Gas Services Inc (Q41) Historical

Q41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Sep 12 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Sep 11 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0.00
Sep 10 2024	23.00	-0.60	-2.54%	23.00	23.00	23.00	263
Sep 09 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 06 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 05 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 04 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 03 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Sep 02 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 30 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 29 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 28 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 27 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 26 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 23 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 22 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0.00
Aug 21 2024	23.60	0.80	3.51%	23.60	23.60	23.60	50
Aug 20 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Aug 19 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Aug 16 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0.00
Aug 15 2024	22.80	-3.60	-13.64%	23.00	23.00	22.80	500
Aug 14 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Aug 13 2024	26.40	1.60	6.45%	26.40	26.40	26.40	38
Aug 12 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 09 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 08 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 07 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 06 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 05 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 02 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Aug 01 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Jul 31 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Jul 30 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Jul 29 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0.00
Jul 26 2024	24.80	-0.20	-0.80%	24.80	24.80	24.80	242
Jul 25 2024	25.00	-1.40	-5.30%	25.60	25.60	25.00	1,070
Jul 24 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Jul 23 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Jul 22 2024	26.40	-0.20	-0.75%	26.40	26.40	26.40	0.00
Jul 19 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jul 18 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0.00
Jul 17 2024	26.60	2.40	9.92%	26.60	26.60	26.60	500
Jul 16 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 15 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 12 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 11 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 10 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 09 2024	24.20	0.00	0.00%	24.20	24.20	24.20	4
Jul 08 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 05 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 04 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 03 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 02 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jul 01 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 28 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 27 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 26 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 25 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 24 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 21 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 20 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 19 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 18 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00
Jun 17 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0.00

Kodiak Gas Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions