We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.194 | -0.41 | -2.19 | 18.698 | 18.698 | 18.194 | 312 |
| 1721334360 | 18.602 | 0.3 | 1.65 | 18.3 | 18.602 | 18.3 | 164 |
| 1721248020 | 18.3 | -0.12 | -0.63 | 18.376 | 18.405999 | 18.3 | 729 |
| 1721161560 | 18.416 | 0 | 0.00 | 18.405999 | 18.416 | 18.34 | 662 |
| 1721075160 | 18.416 | -0.75 | -3.92 | 19.12 | 19.12 | 18.296 | 1787 |
| 1720815960 | 19.168 | 0.52 | 2.79 | 18.854 | 19.168 | 18.854 | 1586 |
| 1720729560 | 18.648 | 0.33 | 1.80 | 18.562 | 18.648 | 18.44 | 862 |
| 1720643220 | 18.318 | -0.05 | -0.29 | 18.364 | 18.364 | 18.318 | 151 |
| 1720556760 | 18.372 | 0.11 | 0.61 | 18.146 | 18.372 | 18.146 | 341 |
| 1720470360 | 18.26 | -0.08 | -0.45 | 18.34 | 18.34 | 18.114 | 627 |
| 1720211220 | 18.341999 | -0.03 | -0.19 | 18.274 | 18.341999 | 18.122 | 721 |
| 1720124820 | 18.376 | 0.15 | 0.81 | 18.228 | 18.376 | 18.12 | 570 |
| 1720038420 | 18.228 | 0.46 | 2.60 | 17.816 | 18.228 | 17.816 | 155 |
| 1719952020 | 17.765999 | -0.38 | -2.09 | 17.893999 | 17.962 | 17.765999 | 446 |
| 1719865620 | 18.146 | -0.09 | -0.50 | 18.149999 | 18.149999 | 17.952 | 1174 |
| 1719606420 | 18.238 | -0.3 | -1.60 | 18.634 | 18.634 | 18.186 | 624 |
| 1719520020 | 18.534 | 0.16 | 0.87 | 18.572 | 18.572 | 18.428 | 424 |
| 1719433620 | 18.373999 | -0.33 | -1.76 | 18.67 | 18.722 | 18.373999 | 3417 |
| 1719347160 | 18.704 | -0.1 | -0.52 | 18.8 | 18.841999 | 18.704 | 1078 |
| 1719260820 | 18.802 | 0.08 | 0.44 | 18.918 | 19.012 | 18.8 | 1430 |
| 1719001620 | 18.72 | -0.06 | -0.33 | 18.611999 | 18.976 | 18.611999 | 450 |
| 1718915160 | 18.782 | -0.04 | -0.23 | 18.938 | 19 | 18.771999 | 432 |
| 1718828820 | 18.826 | -0.12 | -0.62 | 19.018 | 19.018 | 18.748 | 524 |
| 1718742360 | 18.944 | -0.19 | -1.00 | 19.01 | 19.056 | 18.944 | 3068 |
| 1718656020 | 19.136 | -0.3 | -1.52 | 19.739999 | 19.739999 | 18.972 | 1323 |
| 1718396820 | 19.431999 | -0.26 | -1.33 | 19.924 | 19.924 | 19.431999 | 561 |
| 1718310420 | 19.694 | -0.36 | -1.80 | 19.893999 | 19.912 | 19.694 | 611 |
| 1718224020 | 20.055 | 0.43 | 2.21 | 19.796 | 20.055 | 19.776 | 435 |
| 1718137620 | 19.622 | -0.11 | -0.55 | 19.504 | 19.664 | 19.504 | 334 |
| 1718051220 | 19.73 | 0.13 | 0.65 | 19.462 | 19.73 | 19.3 | 2654 |
| 1717792020 | 19.602 | -0.21 | -1.07 | 19.722 | 19.722 | 19.404 | 422 |
| 1717705620 | 19.814 | 0.02 | 0.12 | 20.045 | 20.045 | 19.63 | 969 |
| 1717619220 | 19.79 | 0.15 | 0.75 | 19.692 | 19.861999 | 19.692 | 714 |
| 1717532820 | 19.642 | -0.4 | -2.01 | 20.03 | 20.03 | 19.5 | 811 |
| 1717446420 | 20.045 | 0.29 | 1.48 | 20.1 | 20.13 | 19.944 | 3218 |
| 1717187220 | 19.752 | 0.06 | 0.30 | 19.786 | 19.852 | 19.559999 | 867 |
| 1717100820 | 19.692 | -0.04 | -0.19 | 19.69 | 19.797999 | 19.463999 | 419 |
| 1717014420 | 19.73 | -0.34 | -1.69 | 20.065 | 20.065 | 19.678 | 5313 |
| 1716928020 | 20.07 | 0.24 | 1.22 | 19.994 | 20.075 | 19.934 | 931 |
| 1716841560 | 19.828 | 0.04 | 0.20 | 19.78 | 19.93 | 19.78 | 713 |
| 1716582420 | 19.788 | 0.51 | 2.62 | 19.294 | 19.788 | 19.07 | 296 |
| 1716496020 | 19.282 | -0.3 | -1.51 | 19.768 | 19.768 | 19.274 | 609 |
| 1716409620 | 19.578 | 0.64 | 3.39 | 18.938 | 19.611999 | 18.764 | 791 |
| 1716323160 | 18.936 | 0.22 | 1.15 | 18.758 | 18.936 | 18.623999 | 1286 |
| 1716236760 | 18.72 | 0.08 | 0.43 | 18.888 | 18.888 | 18.72 | 544 |
| 1715977620 | 18.64 | -0.26 | -1.40 | 18.832 | 18.861999 | 18.64 | 687 |
| 1715891220 | 18.904 | -0.13 | -0.66 | 18.934 | 18.934 | 18.904 | 184 |
| 1715804820 | 19.03 | 0.34 | 1.82 | 18.643999 | 19.03 | 18.643999 | 309 |
| 1715718420 | 18.69 | 0.07 | 0.40 | 18.425999 | 18.792 | 18.425999 | 263 |
| 1715631960 | 18.616 | 0 | 0.02 | 18.495999 | 18.616 | 18.378 | 1030 |
| 1715372820 | 18.611999 | 0.14 | 0.75 | 18.732 | 18.732 | 18.611999 | 2521 |
| 1715286420 | 18.474 | -0.03 | -0.16 | 18.341999 | 18.474 | 18.341999 | 562 |
| 1715200020 | 18.504 | -0.03 | -0.18 | 18.55 | 18.611999 | 18.504 | 1033 |
| 1715113620 | 18.538 | 0.13 | 0.72 | 18.52 | 18.768 | 18.502 | 1047 |
| 1715027220 | 18.405999 | -0.02 | -0.10 | 18.634 | 18.634 | 18.405999 | 1835 |
| 1714768020 | 18.424 | 0.37 | 2.06 | 18.085999 | 18.638 | 17.976 | 1557 |
| 1714681560 | 18.052 | 0.41 | 2.35 | 17.47 | 18.052 | 17.47 | 502 |
| 1714508820 | 17.638 | -0.38 | -2.13 | 17.918 | 17.918 | 17.638 | 989 |
| 1714422420 | 18.021999 | 0.16 | 0.91 | 17.878 | 18.021999 | 17.579999 | 712 |
| 1714163220 | 17.86 | 0.49 | 2.80 | 17.566 | 17.86 | 17.566 | 1664 |
| 1714076820 | 17.373999 | -0.27 | -1.53 | 17.456 | 17.546 | 17.264 | 1019 |
| 1713990420 | 17.643999 | -0.21 | -1.17 | 17.968 | 17.968 | 17.643999 | 949 |
| 1713903960 | 17.852 | 0.32 | 1.80 | 17.776 | 17.925999 | 17.608 | 1335 |
| 1713817560 | 17.536 | 0.03 | 0.19 | 17.652 | 17.652 | 17.536 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
