Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 245.10 | 3.70 | 1.53% | 239.50 | 245.10 | 239.50 | 77 |
| Jul 19 2024 | 241.40 | 0.20 | 0.08% | 241.40 | 241.40 | 241.40 | 15 |
| Jul 18 2024 | 241.20 | 15.40 | 6.82% | 223.20 | 241.20 | 223.20 | 103 |
| Jul 17 2024 | 225.80 | -10.10 | -4.28% | 236.70 | 236.70 | 225.60 | 191 |
| Jul 16 2024 | 235.90 | -4.00 | -1.67% | 237.60 | 237.60 | 232.80 | 334 |
| Jul 15 2024 | 239.90 | -8.60 | -3.46% | 248.60 | 248.70 | 237.10 | 265 |
| Jul 12 2024 | 248.50 | 4.90 | 2.01% | 244.60 | 248.50 | 243.90 | 191 |
| Jul 11 2024 | 243.60 | 8.30 | 3.53% | 236.70 | 243.60 | 236.40 | 276 |
| Jul 10 2024 | 235.30 | -1.50 | -0.63% | 234.20 | 235.30 | 233.30 | 71 |
| Jul 09 2024 | 236.80 | 0.70 | 0.30% | 234.10 | 236.80 | 231.00 | 156 |
| Jul 08 2024 | 236.10 | 2.40 | 1.03% | 236.30 | 237.00 | 233.90 | 43 |
| Jul 05 2024 | 233.70 | -5.00 | -2.09% | 238.80 | 238.80 | 230.70 | 65 |
| Jul 04 2024 | 238.70 | 1.20 | 0.51% | 239.10 | 240.00 | 237.50 | 242 |
| Jul 03 2024 | 237.50 | 8.10 | 3.53% | 229.40 | 237.50 | 229.40 | 292 |
| Jul 02 2024 | 229.40 | -0.60 | -0.26% | 229.20 | 232.40 | 228.80 | 975 |
| Jul 01 2024 | 230.00 | -6.80 | -2.87% | 238.70 | 239.00 | 230.00 | 551 |
| Jun 28 2024 | 236.80 | -10.90 | -4.40% | 248.50 | 253.00 | 235.90 | 715 |
| Jun 27 2024 | 247.70 | -0.80 | -0.32% | 250.20 | 250.20 | 247.00 | 353 |
| Jun 26 2024 | 248.50 | -2.60 | -1.04% | 256.60 | 257.40 | 248.20 | 300 |
| Jun 25 2024 | 251.10 | -3.90 | -1.53% | 255.00 | 255.00 | 251.10 | 65 |
| Jun 24 2024 | 255.00 | 5.10 | 2.04% | 257.20 | 257.50 | 254.30 | 196 |
| Jun 21 2024 | 249.90 | -4.00 | -1.58% | 254.50 | 257.30 | 249.90 | 61 |
| Jun 20 2024 | 253.90 | -11.10 | -4.19% | 265.60 | 266.80 | 253.90 | 223 |
| Jun 19 2024 | 265.00 | 3.90 | 1.49% | 262.90 | 265.00 | 262.90 | 157 |
| Jun 18 2024 | 261.10 | 1.40 | 0.54% | 259.50 | 261.10 | 256.70 | 131 |
| Jun 17 2024 | 259.70 | 4.30 | 1.68% | 256.20 | 259.70 | 254.10 | 260 |
| Jun 14 2024 | 255.40 | -2.80 | -1.08% | 258.80 | 259.70 | 252.00 | 208 |
| Jun 13 2024 | 258.20 | 2.00 | 0.78% | 256.10 | 258.20 | 254.60 | 65 |
| Jun 12 2024 | 256.20 | 4.90 | 1.95% | 254.10 | 259.70 | 253.80 | 128 |
| Jun 11 2024 | 251.30 | -1.20 | -0.48% | 253.20 | 253.80 | 250.00 | 101 |
| Jun 10 2024 | 252.50 | 2.50 | 1.00% | 250.80 | 252.50 | 248.90 | 28 |
| Jun 07 2024 | 250.00 | 2.80 | 1.13% | 244.50 | 251.10 | 243.90 | 233 |
| Jun 06 2024 | 247.20 | -7.00 | -2.75% | 254.60 | 254.60 | 247.20 | 71 |
| Jun 05 2024 | 254.20 | 6.30 | 2.54% | 249.80 | 254.20 | 249.80 | 237 |
| Jun 04 2024 | 247.90 | 2.00 | 0.81% | 250.00 | 250.00 | 247.00 | 59 |
| Jun 03 2024 | 245.90 | -7.70 | -3.04% | 252.70 | 256.30 | 244.50 | 412 |
| May 31 2024 | 253.60 | -6.20 | -2.39% | 259.10 | 261.50 | 249.10 | 475 |
| May 30 2024 | 259.80 | 1.60 | 0.62% | 256.20 | 259.80 | 253.50 | 113 |
| May 29 2024 | 258.20 | 0.10 | 0.04% | 255.50 | 261.00 | 255.50 | 264 |
| May 28 2024 | 258.10 | -4.60 | -1.75% | 262.40 | 264.10 | 258.10 | 177 |
| May 27 2024 | 262.70 | 0.50 | 0.19% | 263.00 | 263.00 | 259.80 | 173 |
| May 24 2024 | 262.20 | 6.20 | 2.42% | 257.30 | 263.30 | 256.70 | 306 |
| May 23 2024 | 256.00 | 6.60 | 2.65% | 251.90 | 259.60 | 248.00 | 393 |
| May 22 2024 | 249.40 | 0.40 | 0.16% | 251.70 | 253.00 | 249.10 | 86 |
| May 21 2024 | 249.00 | 2.90 | 1.18% | 248.40 | 249.00 | 248.40 | 69 |
| May 20 2024 | 246.10 | 2.70 | 1.11% | 244.40 | 246.50 | 242.10 | 77 |
| May 17 2024 | 243.40 | -1.20 | -0.49% | 243.90 | 244.50 | 241.80 | 179 |
| May 16 2024 | 244.60 | -4.30 | -1.73% | 250.40 | 250.40 | 244.60 | 271 |
| May 15 2024 | 248.90 | 7.70 | 3.19% | 242.90 | 249.70 | 242.90 | 98 |
| May 14 2024 | 241.20 | -6.10 | -2.47% | 245.20 | 247.60 | 241.20 | 150 |
| May 13 2024 | 247.30 | -5.40 | -2.14% | 251.00 | 254.90 | 247.30 | 174 |
| May 10 2024 | 252.70 | 1.80 | 0.72% | 253.50 | 253.50 | 248.70 | 260 |
| May 09 2024 | 250.90 | 4.00 | 1.62% | 247.90 | 250.90 | 247.90 | 74 |
| May 08 2024 | 246.90 | -1.90 | -0.76% | 247.50 | 250.20 | 246.20 | 161 |
| May 07 2024 | 248.80 | -1.10 | -0.44% | 251.80 | 252.80 | 248.80 | 434 |
| May 06 2024 | 249.90 | 11.90 | 5.00% | 244.50 | 251.10 | 244.50 | 581 |
| May 03 2024 | 238.00 | 1.00 | 0.42% | 237.80 | 240.30 | 233.70 | 80 |
| May 02 2024 | 237.00 | -4.50 | -1.86% | 240.20 | 245.00 | 230.00 | 469 |
| Apr 30 2024 | 241.50 | -6.00 | -2.42% | 246.20 | 246.90 | 241.50 | 156 |
| Apr 29 2024 | 247.50 | 2.00 | 0.81% | 245.90 | 247.50 | 243.40 | 177 |
| Apr 26 2024 | 245.50 | 12.00 | 5.14% | 243.30 | 245.50 | 243.30 | 120 |
| Apr 25 2024 | 233.50 | -3.30 | -1.39% | 232.80 | 233.50 | 232.80 | 75 |
| Apr 24 2024 | 236.80 | 1.30 | 0.55% | 234.60 | 241.50 | 234.60 | 157 |
