Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 3.879 | 0.10 | 2.62% | 3.879 | 3.879 | 3.879 | 1,289 |
| Jul 10 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| Jul 09 2024 | 3.78 | 0.01 | 0.24% | 3.78 | 3.78 | 3.78 | 3 |
| Jul 08 2024 | 3.771 | 0.08 | 2.06% | 3.771 | 3.795 | 3.771 | 2,227 |
| Jul 05 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0.00 |
| Jul 04 2024 | 3.695 | 0.02 | 0.57% | 3.695 | 3.695 | 3.695 | 22 |
| Jul 03 2024 | 3.674 | -0.01 | -0.30% | 3.674 | 3.674 | 3.674 | 440 |
| Jul 02 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| Jul 01 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| Jun 28 2024 | 3.685 | 0.07 | 1.91% | 3.685 | 3.685 | 3.685 | 140 |
| Jun 27 2024 | 3.616 | -0.08 | -2.11% | 3.626 | 3.626 | 3.616 | 115 |
| Jun 26 2024 | 3.694 | -0.03 | -0.81% | 3.688 | 3.718 | 3.688 | 3,365 |
| Jun 25 2024 | 3.724 | -0.12 | -3.22% | 3.724 | 3.724 | 3.724 | 1,343 |
| Jun 24 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| Jun 21 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| Jun 20 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 3.848 | 0.00 |
| Jun 19 2024 | 3.848 | 0.06 | 1.53% | 3.848 | 3.848 | 3.848 | 40 |
| Jun 18 2024 | 3.79 | 0.07 | 1.88% | 3.716 | 3.822 | 3.716 | 16,912 |
| Jun 17 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| Jun 14 2024 | 3.72 | -0.01 | -0.32% | 3.72 | 3.72 | 3.72 | 1,250 |
| Jun 13 2024 | 3.732 | -0.08 | -1.97% | 3.74 | 3.744 | 3.732 | 2,727 |
| Jun 12 2024 | 3.807 | 0.11 | 2.84% | 3.80 | 3.807 | 3.80 | 520 |
| Jun 11 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| Jun 10 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 3.702 | 0.00 |
| Jun 07 2024 | 3.702 | 0.00 | 0.03% | 3.702 | 3.702 | 3.702 | 310 |
| Jun 06 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| Jun 05 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| Jun 04 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| Jun 03 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| May 31 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 3.701 | 0.00 |
| May 30 2024 | 3.701 | 0.13 | 3.61% | 3.694 | 3.701 | 3.694 | 2,687 |
| May 29 2024 | 3.572 | -0.15 | -4.06% | 3.572 | 3.572 | 3.572 | 1,400 |
| May 28 2024 | 3.723 | 0.00 | 0.00% | 3.723 | 3.723 | 3.723 | 0.00 |
| May 27 2024 | 3.723 | 0.03 | 0.92% | 3.725 | 3.725 | 3.723 | 138 |
| May 24 2024 | 3.689 | -0.11 | -2.77% | 3.689 | 3.689 | 3.689 | 2,000 |
| May 23 2024 | 3.794 | 0.00 | 0.00% | 3.794 | 3.794 | 3.794 | 0.00 |
| May 22 2024 | 3.794 | -0.02 | -0.52% | 3.794 | 3.794 | 3.794 | 250 |
| May 21 2024 | 3.814 | -0.06 | -1.50% | 3.804 | 3.814 | 3.804 | 1,142 |
| May 20 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| May 17 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| May 16 2024 | 3.872 | 0.00 | 0.00% | 3.872 | 3.872 | 3.872 | 0.00 |
| May 15 2024 | 3.872 | 0.07 | 1.89% | 3.872 | 3.872 | 3.872 | 20 |
| May 14 2024 | 3.80 | 0.03 | 0.72% | 3.80 | 3.80 | 3.80 | 180 |
| May 13 2024 | 3.773 | 0.02 | 0.61% | 3.795 | 3.795 | 3.768 | 4,223 |
| May 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| May 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| May 08 2024 | 3.75 | 0.00 | -0.11% | 3.769 | 3.769 | 3.75 | 209 |
| May 07 2024 | 3.754 | 0.14 | 3.93% | 3.733 | 3.754 | 3.733 | 2,949 |
| May 06 2024 | 3.612 | -0.03 | -0.77% | 3.594 | 3.612 | 3.594 | 1,277 |
| May 03 2024 | 3.64 | 0.10 | 2.71% | 3.64 | 3.64 | 3.64 | 700 |
| May 02 2024 | 3.544 | -0.06 | -1.61% | 3.546 | 3.546 | 3.544 | 648 |
| Apr 30 2024 | 3.602 | 0.00 | 0.11% | 3.602 | 3.602 | 3.602 | 1 |
| Apr 29 2024 | 3.598 | -0.05 | -1.24% | 3.598 | 3.598 | 3.598 | 80 |
| Apr 26 2024 | 3.643 | 0.09 | 2.50% | 3.643 | 3.643 | 3.643 | 10 |
| Apr 25 2024 | 3.554 | 0.02 | 0.71% | 3.552 | 3.554 | 3.552 | 2,300 |
| Apr 24 2024 | 3.529 | -0.04 | -1.23% | 3.54 | 3.54 | 3.509 | 3,952 |
| Apr 23 2024 | 3.573 | 0.09 | 2.53% | 3.573 | 3.573 | 3.573 | 1,392 |
| Apr 22 2024 | 3.485 | 0.12 | 3.54% | 3.485 | 3.485 | 3.485 | 1,000 |
| Apr 19 2024 | 3.366 | 0.00 | 0.00% | 3.366 | 3.366 | 3.366 | 0.00 |
| Apr 18 2024 | 3.366 | 0.00 | 0.00% | 3.366 | 3.366 | 3.366 | 0.00 |
| Apr 17 2024 | 3.366 | 0.07 | 2.12% | 3.352 | 3.366 | 3.352 | 1,022 |
| Apr 16 2024 | 3.296 | -0.06 | -1.85% | 3.296 | 3.296 | 3.296 | 300 |
| Apr 15 2024 | 3.358 | -0.07 | -2.10% | 3.394 | 3.394 | 3.358 | 2,839 |
