We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.38983050847 | 11.8 | 12.1 | 11.8 | 355 | 11.87887324 | DE |
| 4 | 1.8 | 17.3076923077 | 10.4 | 12.1 | 10.4 | 332 | 11.51921775 | DE |
| 12 | 2.4 | 24.4897959184 | 9.8 | 12.1 | 9.8 | 296 | 10.63400708 | DE |
| 26 | 1.1 | 9.90990990991 | 11.1 | 12.1 | 9.6999999 | 351 | 10.47083542 | DE |
| 52 | 2.8 | 29.7872340426 | 9.4 | 12.1 | 8.6 | 354 | 10.28928984 | DE |
| 156 | 3.15 | 34.8066298343 | 9.05 | 12.1 | 8.4499999 | 626 | 9.59752995 | DE |
| 260 | 3.15 | 34.8066298343 | 9.05 | 12.1 | 8.4499999 | 626 | 9.59752995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 90 |
| 1732224420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732138020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732051620 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 560 |
| 1731965220 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 150 |
| 1731705960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 821 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 612 |
| 1731360420 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 1 |
| 1731101220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 500 |
| 1731014760 | 11.3 | 0.9 | 8.65 | 11.4 | 11.4 | 11.3 | 11 |
| 1730928360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496360 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 4 |
| 1730406360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730319960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730233560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730147160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729887960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729801560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729715160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729628760 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 100 |
| 1729542420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729024020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728678360 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1363 |
| 1728591960 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 420 |
| 1728505560 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1728419160 | 9.85 | -0.35 | -3.43 | 9.8 | 9.85 | 9.8 | 29 |
| 1728332760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 210 |
| 1728073560 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 97 |
| 1727987220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 200 |
| 1727900820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1727814420 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 4 |
| 1727728020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 1000 |
| 1727468760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 686 |
| 1727382360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727295960 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 100 |
| 1727209560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727123160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726863960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726777560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726691160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726604760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726518360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726259160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726172760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 134 |
| 1726086360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 41 |
| 1725999960 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1725913620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 11 |
| 1725654360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725567960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725481560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725395160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1725308760 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 6 |
| 1725049560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724963160 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 123 |
| 1724876820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724790420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724704020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724444820 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
