We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.869565217391 | 11.5 | 11.7 | 11.3 | 3 | 11.46666667 | DE |
| 4 | -0.5 | -4.13223140496 | 12.1 | 12.6 | 11.3 | 210 | 12.20273701 | DE |
| 12 | 1.2 | 11.5384615385 | 10.4 | 12.6 | 9.8 | 300 | 11.09534423 | DE |
| 26 | 0.6 | 5.45454545455 | 11 | 12.6 | 9.6999999 | 345 | 10.65428943 | DE |
| 52 | 2.45 | 26.7759562842 | 9.15 | 12.6 | 9.05 | 340 | 10.51800922 | DE |
| 156 | 2.55 | 28.1767955801 | 9.05 | 12.6 | 8.4499999 | 586 | 9.68282886 | DE |
| 260 | 2.55 | 28.1767955801 | 9.05 | 12.6 | 8.4499999 | 586 | 9.68282886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 182 |
| 1734730020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734643620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734557220 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 1 |
| 1734470820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1734384420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734125220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1734038820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733952420 | 11.5 | -0.3 | -2.54 | 11.6 | 11.6 | 11.5 | 156 |
| 1733866020 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 60 |
| 1733520420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 75 |
| 1733434020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733347620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 223 |
| 1733261220 | 12.6 | 0.3 | 2.44 | 12.5 | 12.6 | 12.5 | 254 |
| 1733174820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 290 |
| 1732915620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732829220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 100 |
| 1732742820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 50 |
| 1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732570020 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 11.8 | 1306 |
| 1732310820 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 90 |
| 1732224420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732138020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732051620 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 560 |
| 1731965220 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 150 |
| 1731705960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 821 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 612 |
| 1731360420 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 1 |
| 1731101220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 500 |
| 1731014760 | 11.3 | 0.9 | 8.65 | 11.4 | 11.4 | 11.3 | 11 |
| 1730928360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496360 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 4 |
| 1730406360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730319960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730233560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730147160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729887960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729801560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729715160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729628760 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 100 |
| 1729542420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729024020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728678360 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1363 |
| 1728591960 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 420 |
| 1728505560 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1728419160 | 9.85 | -0.35 | -3.43 | 9.8 | 9.85 | 9.8 | 29 |
| 1728332760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 210 |
| 1728073560 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 97 |
| 1727987220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 200 |
| 1727900820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1727814420 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 4 |
| 1727728020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 1000 |
| 1727468760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 686 |
| 1727382360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
