Q Beyond AG Historical Data - QBY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Q Beyond AG (QBY)
Q Beyond AG (QBY) Historical

Q Beyond AG (QBY)

0.748

-0.008

( -1.06% )

Updated: 10:03:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	0.74	-0.04	-5.13	0.776	0.776	0.74	25127
1727728020	0.78	0.01	1.30	0.78	0.78	0.744	39980
1727468760	0.77	0.028	3.77	0.746	0.772	0.746	25225
1727382360	0.742	0	0.00	0.756	0.77	0.736	48390
1727295960	0.742	0.01	1.37	0.756	0.808	0.732	97459
1727209560	0.732	-0.018	-2.40	0.74	0.75	0.73	7920
1727123160	0.75	0.002	0.27	0.738	0.75	0.73	5872
1726864020	0.748	0.006	0.81	0.758	0.758	0.73	16030
1726777560	0.742	0.02	2.77	0.722	0.76	0.722	15444
1726691220	0.722	-0.048	-6.23	0.75	0.75	0.72	47343
1726604760	0.77	0.026	3.49	0.744	0.776	0.726	55720
1726518420	0.744	-0.028	-3.63	0.768	0.768	0.744	9591
1726259160	0.772	0.022	2.93	0.76	0.772	0.75	7111
1726172760	0.75	-0.01	-1.32	0.762	0.762	0.75	2813
1726086360	0.76	0.002	0.26	0.746	0.76	0.746	4510
1725999960	0.758	0.01	1.34	0.742	0.762	0.738	18291
1725913620	0.748	-0.034	-4.35	0.772	0.772	0.748	27600
1725654360	0.782	-0.012	-1.51	0.772	0.798	0.772	7318
1725567960	0.794	0.022	2.85	0.78	0.798	0.772	18924
1725481560	0.772	-0.02	-2.53	0.788	0.798	0.77	41191
1725395160	0.792	0	0.00	0.79	0.81	0.79	14325
1725308760	0.792	-0.006	-0.75	0.786	0.826	0.786	4411
1725049560	0.798	-0.012	-1.48	0.792	0.826	0.784	24727
1724963160	0.81	0.018	2.27	0.8159999	0.828	0.8	10415
1724876760	0.792	-0.002	-0.25	0.8199999	0.8199999	0.792	11454
1724790420	0.794	-0.008	-1.00	0.81	0.81	0.794	24860
1724704020	0.802	-0.01	-1.23	0.812	0.828	0.802	12586
1724444820	0.812	-0.022	-2.64	0.828	0.834	0.812	1700
1724358420	0.834	0.0120001	1.46	0.806	0.834	0.806	6390
1724271960	0.8219999	0.002	0.24	0.8	0.8219999	0.796	10005
1724185560	0.8199999	0	0.00	0.802	0.826	0.792	10521
1724099220	0.8199999	-0.018	-2.15	0.8	0.8199999	0.792	18356
1723840020	0.838	0.036	4.49	0.802	0.838	0.802	21854
1723753620	0.802	-0.01	-1.23	0.806	0.8179999	0.802	14445
1723667160	0.812	-0.03	-3.56	0.83	0.83	0.808	12708
1723580760	0.842	0.03	3.69	0.806	0.85	0.8	21463
1723494360	0.812	-0.008	-0.98	0.846	0.862	0.812	83454
1723235220	0.8199999	0.0179999	2.24	0.794	0.8219999	0.794	44543
1723148820	0.802	0.012	1.52	0.834	0.834	0.79	16350
1723062360	0.79	-0.036	-4.36	0.81	0.828	0.79	21900
1722975960	0.826	-0.012	-1.43	0.776	0.84	0.774	41983
1722889620	0.838	0.0160001	1.95	0.812	0.838	0.7	267208
1722630360	0.8219999	-0.024	-2.84	0.834	0.834	0.78	357373
1722544020	0.846	-0.016	-1.86	0.858	0.858	0.836	14754
1722457560	0.862	0.012	1.41	0.858	0.864	0.836	17715
1722371220	0.85	-0.006	-0.70	0.826	0.85	0.8219999	10125
1722284760	0.856	0.0360001	4.39	0.8219999	0.856	0.8219999	2070
1722025620	0.8199999	-0.048	-5.53	0.84	0.854	0.8199999	23945
1721939160	0.868	0.008	0.93	0.858	0.868	0.85	10574
1721852820	0.86	0.0380001	4.62	0.852	0.868	0.846	36536
1721766420	0.8219999	0.0119999	1.48	0.848	0.848	0.8219999	10000
1721679960	0.81	-0.03	-3.57	0.87	0.87	0.804	30200
1721420760	0.84	-0.028	-3.23	0.84	0.84	0.838	20650
1721334360	0.868	0.006	0.70	0.868	0.87	0.846	33170
1721248020	0.862	0.034	4.11	0.842	0.862	0.8159999	30810
1721161560	0.828	0	0.00	0.8179999	0.846	0.806	37308
1721075160	0.828	0.0080001	0.98	0.838	0.838	0.8	29710
1720815960	0.8199999	0.0119999	1.49	0.812	0.824	0.806	42650
1720729560	0.808	0.008	1.00	0.8	0.808	0.798	45875
1720643220	0.8	0.024	3.09	0.798	0.806	0.776	21171
1720556760	0.776	-0.044	-5.37	0.802	0.802	0.776	8318
1720470360	0.8199999	0.006	0.74	0.804	0.838	0.796	24169
1720211220	0.8139999	0.0239999	3.04	0.824	0.838	0.8139999	41285
1720124820	0.79	-0.038	-4.59	0.802	0.8199999	0.79	16832
1720038420	0.828	0.038	4.81	0.792	0.828	0.788	42966
1719952020	0.79	-0.038	-4.59	0.83	0.83	0.79	17075

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions