Credit Saison (QC9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Credit Saison Co Ltd (QC9)
Credit Saison Co Ltd (QC9) Trades

Credit Saison Co Ltd (QC9)

23.20

0.00

(0.00%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,267,719

Neutral: 152,037

Sell: 595,670

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:19:06	28.07	6		Buy	27.99	28.10		3,015,426	8041	TSX
16:19:06	28.07	14,000		Buy	27.99	28.10		3,015,420	8040	TSX
16:00:02	28.07	96		Buy	28.03	28.07		3,001,420	8039	TSX
16:00:02	28.07	96		Buy	28.03	28.07		3,001,324	8038	TSX
16:00:02	28.07	96		Buy	28.03	28.07		3,001,228	8037	TSX
16:00:02	28.07	40		Buy	28.03	28.07		3,001,132	8036	TSX
16:00:02	28.07	53		Buy	28.03	28.07		3,001,092	8035	TSX
16:00:02	28.07	11		Buy	28.03	28.07		3,001,039	8034	TSX
16:00:02	28.07	66		Buy	28.03	28.07		3,001,028	8033	TSX
16:00:02	28.07	1		Buy	28.03	28.07		3,000,962	8032	TSX
16:00:02	28.07	11		Buy	28.03	28.07		3,000,961	8031	TSX
16:00:02	28.07	43		Buy	28.03	28.07		3,000,950	8030	TSX
16:00:02	28.07	49		Buy	28.03	28.07		3,000,907	8029	TSX
16:00:02	28.07	72		Buy	28.03	28.07		3,000,858	8028	TSX
16:00:02	28.07	3		Buy	28.03	28.07		3,000,786	8027	TSX
16:00:02	28.07	22		Buy	28.03	28.07		3,000,783	8026	TSX
16:00:02	28.07	32		Buy	28.03	28.07		3,000,761	8025	TSX
16:00:02	28.07	9		Buy	28.03	28.07		3,000,729	8024	TSX
16:00:02	28.07	5		Buy	28.03	28.07		3,000,720	8023	TSX
16:00:02	28.07	83		Buy	28.03	28.07		3,000,715	8022	TSX
16:00:02	28.07	30		Buy	28.03	28.07		3,000,632	8021	TSX
16:00:02	28.07	34		Buy	28.03	28.07		3,000,602	8020	TSX
16:00:02	28.07	66		Buy	28.03	28.07		3,000,568	8019	TSX
16:00:02	28.07	76		Buy	28.03	28.07		3,000,502	8018	TSX
16:00:02	28.07	33		Buy	28.03	28.07		3,000,426	8017	TSX
16:00:02	28.07	62		Buy	28.03	28.07		3,000,393	8016	TSX
16:00:02	28.07	69		Buy	28.03	28.07		3,000,331	8015	TSX
16:00:02	28.07	88		Buy	28.03	28.07		3,000,262	8014	TSX
16:00:02	28.07	52		Buy	28.03	28.07		3,000,174	8013	TSX
16:00:02	28.07	72		Buy	28.03	28.07		3,000,122	8012	TSX
16:00:02	28.07	66		Buy	28.03	28.07		3,000,050	8011	TSX
16:00:02	28.07	44		Buy	28.03	28.07		2,999,984	8010	TSX
16:00:02	28.07	52		Buy	28.03	28.07		2,999,940	8009	TSX
16:00:02	28.07	15		Buy	28.03	28.07		2,999,888	8008	TSX
16:00:02	28.07	38		Buy	28.03	28.07		2,999,873	8007	TSX
16:00:02	28.07	84		Buy	28.03	28.07		2,999,835	8006	TSX
16:00:02	28.07	89		Buy	28.03	28.07		2,999,751	8005	TSX
16:00:02	28.07	25		Buy	28.03	28.07		2,999,662	8004	TSX
16:00:02	28.07	85		Buy	28.03	28.07		2,999,637	8003	TSX
16:00:02	28.07	63		Buy	28.03	28.07		2,999,552	8002	TSX
16:00:02	28.07	52		Buy	28.03	28.07		2,999,489	8001	TSX
16:00:02	28.07	85		Buy	28.03	28.07		2,999,437	8000	TSX
16:00:02	28.07	86		Buy	28.03	28.07		2,999,352	7999	TSX
16:00:02	28.07	6		Buy	28.03	28.07		2,999,266	7998	TSX
16:00:02	28.07	39		Buy	28.03	28.07		2,999,260	7997	TSX
16:00:02	28.07	73		Buy	28.03	28.07		2,999,221	7996	TSX
16:00:02	28.07	50		Buy	28.03	28.07		2,999,148	7995	TSX
16:00:02	28.07	16		Buy	28.03	28.07		2,999,098	7994	TSX
16:00:02	28.07	47		Buy	28.03	28.07		2,999,082	7993	TSX
16:00:02	28.07	49		Buy	28.03	28.07		2,999,035	7992	TSX
16:00:02	28.07	32		Buy	28.03	28.07		2,998,986	7991	TSX
16:00:02	28.07	16		Buy	28.03	28.07		2,998,954	7990	TSX
16:00:02	28.07	33		Buy	28.03	28.07		2,998,938	7989	TSX
16:00:02	28.07	64		Buy	28.03	28.07		2,998,905	7988	TSX
16:00:02	28.07	40		Buy	28.03	28.07		2,998,841	7987	TSX
16:00:02	28.07	63		Buy	28.03	28.07		2,998,801	7986	TSX
16:00:02	28.07	96		Buy	28.03	28.07		2,998,738	7985	TSX
16:00:02	28.07	43		Buy	28.03	28.07		2,998,642	7984	TSX
16:00:02	28.07	70		Buy	28.03	28.07		2,998,599	7983	TSX
16:00:02	28.07	5		Buy	28.03	28.07		2,998,529	7982	TSX
16:00:02	28.07	29		Buy	28.03	28.07		2,998,524	7981	TSX
16:00:02	28.07	80		Buy	28.03	28.07		2,998,495	7980	TSX
16:00:02	28.07	57		Buy	28.03	28.07		2,998,415	7979	TSX
16:00:02	28.07	25		Buy	28.03	28.07		2,998,358	7978	TSX
16:00:02	28.07	2		Buy	28.03	28.07		2,998,333	7977	TSX
16:00:02	28.07	39		Buy	28.03	28.07		2,998,331	7976	TSX
16:00:02	28.07	45		Buy	28.03	28.07		2,998,292	7975	TSX
16:00:02	28.07	83		Buy	28.03	28.07		2,998,247	7974	TSX
16:00:02	28.07	36		Buy	28.03	28.07		2,998,164	7973	TSX
16:00:02	28.07	81		Buy	28.03	28.07		2,998,128	7972	TSX
16:00:02	28.07	71		Buy	28.03	28.07		2,998,047	7971	TSX
16:00:02	28.07	94		Buy	28.03	28.07		2,997,976	7970	TSX
16:00:02	28.07	41		Buy	28.03	28.07		2,997,882	7969	TSX
16:00:02	28.07	25		Buy	28.03	28.07		2,997,841	7968	TSX
16:00:02	28.07	89		Buy	28.03	28.07		2,997,816	7967	TSX
16:00:02	28.07	65		Buy	28.03	28.07		2,997,727	7966	TSX
16:00:02	28.07	1		Buy	28.03	28.07		2,997,662	7965	TSX
16:00:02	28.07	17		Buy	28.03	28.07		2,997,661	7964	TSX
16:00:02	28.07	51		Buy	28.03	28.07		2,997,644	7963	TSX
16:00:02	28.07	10		Buy	28.03	28.07		2,997,593	7962	TSX
16:00:02	28.07	51		Buy	28.03	28.07		2,997,583	7961	TSX
16:00:02	28.07	8		Buy	28.03	28.07		2,997,532	7960	TSX
16:00:02	28.07	92		Buy	28.03	28.07		2,997,524	7959	TSX
16:00:02	28.07	1		Buy	28.03	28.07		2,997,432	7958	TSX
16:00:02	28.07	70		Buy	28.03	28.07		2,997,431	7957	TSX
16:00:02	28.07	2		Buy	28.03	28.07		2,997,361	7956	TSX
16:00:02	28.07	77		Buy	28.03	28.07		2,997,359	7955	TSX
16:00:02	28.07	14		Buy	28.03	28.07		2,997,282	7954	TSX
16:00:02	28.07	86		Buy	28.03	28.07		2,997,268	7953	TSX
16:00:02	28.07	11		Buy	28.03	28.07		2,997,182	7952	TSX
16:00:02	28.07	80		Buy	28.03	28.07		2,997,171	7951	TSX
16:00:02	28.07	92		Buy	28.03	28.07		2,997,091	7950	TSX
16:00:02	28.07	76		Buy	28.03	28.07		2,996,999	7949	TSX
16:00:02	28.07	20		Buy	28.03	28.07		2,996,923	7948	TSX
16:00:02	28.07	44		Buy	28.03	28.07		2,996,903	7947	TSX
16:00:02	28.07	50		Buy	28.03	28.07		2,996,859	7946	TSX
16:00:02	28.07	26		Buy	28.03	28.07		2,996,809	7945	TSX
16:00:02	28.07	11		Buy	28.03	28.07		2,996,783	7944	TSX
16:00:02	28.07	70		Buy	28.03	28.07		2,996,772	7943	TSX
16:00:02	28.07	90		Buy	28.03	28.07		2,996,702	7942	TSX

Amundi Index Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:59:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:59:32] Language: en-US
OKAY: [16:59:32] Cookies are enabled
OKAY: [16:59:32] Browser supports RequestAnimationFrame
OKAY: [16:59:32] Browser supports the WebScoket API
INFO: [16:59:32] Starting session (trades) for guest
INFO: [16:59:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:59:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQC9
- feedSymbol = TG%5EQC9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:59:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:59:32] Streamer WS Hostname: d8afe5e69692
INFO: [16:59:32] Starting the trades app
INFO: [16:59:32] [START]: Symbol loook up for TG^QC9
INFO: [16:59:33] [FINSH]: Symbol loook up for TG^QC9
INFO: [16:59:33] Loaded configuration for trades
INFO: [16:59:33] Creating trades table...
INFO: [16:59:33] Starting trades table for TSX:ARX without montage
INFO: [16:59:33] lo-streamer/1/dist-swarm
INFO: [16:59:33] lo-streamer/1/dist-swarm
INFO: [16:59:33] lo-streamer/1/dist-swarm
INFO: [16:59:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:59:32] Language: en-US
OKAY: [16:59:32] Cookies are enabled
OKAY: [16:59:32] Browser supports RequestAnimationFrame
OKAY: [16:59:32] Browser supports the WebScoket API
INFO: [16:59:32] Starting session (trades) for guest
INFO: [16:59:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:59:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQC9
- feedSymbol = TG%5EQC9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:59:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:59:32] Streamer WS Hostname: d8afe5e69692
INFO: [16:59:32] Starting the trades app
INFO: [16:59:32] [START]: Symbol loook up for TG^QC9
INFO: [16:59:33] [FINSH]: Symbol loook up for TG^QC9
INFO: [16:59:33] Loaded configuration for trades
INFO: [16:59:33] Creating trades table...
INFO: [16:59:33] Starting trades table for TSX:ARX without montage
INFO: [16:59:33] lo-streamer/1/dist-swarm
INFO: [16:59:33] lo-streamer/1/dist-swarm
INFO: [16:59:33] lo-streamer/1/dist-swarm