Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 12.946 | 0.25 | 1.94 | 12.964 | 12.964 | 12.946 | 3 |
| 1732310820 | 12.7 | 0.6 | 4.96 | 12.7 | 12.7 | 12.7 | 272 |
| 1732224420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732138020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732051620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731965220 | 12.1 | -0.05 | -0.41 | 12.034 | 12.1 | 12.034 | 280 |
| 1731705960 | 12.15 | -0.16 | -1.30 | 11.962 | 12.15 | 11.962 | 20 |
| 1731619560 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1731533160 | 12.31 | -0.17 | -1.36 | 12.19 | 12.472 | 12.19 | 1873 |
| 1731446820 | 12.48 | -0.03 | -0.27 | 12.61 | 12.61 | 12.48 | 101 |
| 1731360420 | 12.514 | 0.34 | 2.78 | 12.274 | 12.514 | 12.274 | 807 |
| 1731101220 | 12.176 | -0.06 | -0.49 | 12.16 | 12.194 | 12.016 | 1880 |
| 1731014760 | 12.236 | 0.26 | 2.14 | 12.13 | 12.236 | 12.08 | 6007 |
| 1730928360 | 11.98 | -0.12 | -1.01 | 12.5 | 12.5 | 11.98 | 204 |
| 1730841960 | 12.102 | 0.04 | 0.33 | 12.102 | 12.102 | 12.102 | 100 |
| 1730755560 | 12.062 | 0 | 0.00 | 12.062 | 12.062 | 12.062 | 0 |
| 1730496360 | 12.062 | -0.18 | -1.49 | 11.832 | 12.062 | 11.832 | 13 |
| 1730409960 | 12.244 | 0 | 0.00 | 12.244 | 12.244 | 12.244 | 0 |
| 1730323560 | 12.244 | 0 | 0.00 | 12.244 | 12.244 | 12.244 | 0 |
| 1730237160 | 12.244 | -0.1 | -0.83 | 12.244 | 12.244 | 12.244 | 11 |
| 1730150760 | 12.346 | 0.56 | 4.79 | 12.094 | 12.346 | 12.094 | 124 |
| 1729887960 | 11.782 | 0 | 0.00 | 11.782 | 11.782 | 11.782 | 0 |
| 1729801560 | 11.782 | -0.13 | -1.12 | 11.782 | 11.782 | 11.782 | 3200 |
| 1729715160 | 11.916 | 0.11 | 0.91 | 11.766 | 11.916 | 11.766 | 40 |
| 1729628760 | 11.808 | -0.04 | -0.30 | 11.832 | 11.832 | 11.808 | 203 |
| 1729542360 | 11.844 | -0.16 | -1.35 | 11.844 | 11.844 | 11.844 | 9 |
| 1729283160 | 12.006 | 0 | 0.00 | 12.006 | 12.006 | 12.006 | 0 |
| 1729196760 | 12.006 | 0 | 0.00 | 12.006 | 12.006 | 12.006 | 0 |
| 1729110360 | 12.006 | -0.25 | -2.02 | 12.006 | 12.006 | 12.006 | 1 |
| 1729023960 | 12.254 | -0 | -0.02 | 12.276 | 12.276 | 12.254 | 19 |
| 1728937620 | 12.256 | 0.3 | 2.54 | 12.254 | 12.256 | 12.254 | 207 |
| 1728678360 | 11.952 | -0.35 | -2.88 | 12.016 | 12.03 | 11.93 | 12250 |
| 1728591960 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1728505560 | 12.306 | 0.03 | 0.23 | 12.162 | 12.306 | 12.162 | 533 |
| 1728419160 | 12.278 | -0.08 | -0.68 | 12.366 | 12.366 | 12.278 | 2001 |
| 1728332760 | 12.362 | -0.11 | -0.87 | 12.432 | 12.432 | 12.362 | 12 |
| 1728073620 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727987220 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727900820 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1727814420 | 12.47 | 0.03 | 0.26 | 12.482 | 12.482 | 12.47 | 13 |
| 1727728020 | 12.438 | 0.16 | 1.29 | 12.438 | 12.438 | 12.438 | 75 |
| 1727468760 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1727382360 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1727295960 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1727209560 | 12.28 | 0.11 | 0.94 | 12.292 | 12.292 | 12.28 | 4000 |
| 1727123160 | 12.166 | -0.43 | -3.41 | 12.166 | 12.166 | 12.166 | 8 |
| 1726863960 | 12.596 | 0 | 0.00 | 12.596 | 12.596 | 12.596 | 0 |
| 1726777560 | 12.596 | 0.36 | 2.96 | 12.596 | 12.596 | 12.596 | 85 |
| 1726691220 | 12.234 | 0.17 | 1.38 | 12.246 | 12.246 | 12.234 | 1600 |
| 1726604760 | 12.068 | 0.11 | 0.89 | 12.068 | 12.068 | 12.068 | 4 |
| 1726518420 | 11.962 | 0.51 | 4.44 | 12.012 | 12.012 | 11.9 | 28 |
| 1726259220 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1726172820 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1726086420 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1726000020 | 11.454 | 0 | 0.00 | 11.454 | 11.454 | 11.454 | 0 |
| 1725913620 | 11.454 | 0.1 | 0.90 | 11.434 | 11.454 | 11.434 | 15 |
| 1725654360 | 11.352 | -0.26 | -2.27 | 11.38 | 11.38 | 11.278 | 510 |
| 1725567960 | 11.616 | 0 | 0.00 | 11.616 | 11.616 | 11.616 | 0 |
| 1725481560 | 11.616 | -0.65 | -5.28 | 11.616 | 11.616 | 11.616 | 129 |
| 1725395160 | 12.264 | 0.02 | 0.15 | 12.264 | 12.264 | 12.264 | 1 |
| 1725308760 | 12.246 | -0 | -0.03 | 12.322 | 12.322 | 12.246 | 57 |
| 1725049560 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.25 | 1000 |
| 1724963160 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724876760 | 12.21 | 0.13 | 1.11 | 12.21 | 12.21 | 12.21 | 830 |
| 1724790420 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
| 1724704020 | 12.076 | 0 | 0.00 | 12.076 | 12.076 | 12.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
