Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN) Historical

QCLN First Trust Nasdaq Clean Edge Green Energy UCITS ETF

10.224

-0.398 (-3.75%)

Mar 28 2025 - Closed

Realtime Data

QCLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	10.374	-0.55	-5.02%	10.374	10.374	10.374	5
Mar 27 2025	10.922	0.00	0.00%	10.922	10.922	10.922	0
Mar 26 2025	10.922	-0.06	-0.51%	10.922	10.922	10.922	11
Mar 25 2025	10.978	0.00	0.00%	10.978	10.978	10.978	1
Mar 24 2025	10.978	0.47	4.47%	11.006	11.006	10.978	3
Mar 21 2025	10.508	0.00	0.00%	10.508	10.508	10.508	0
Mar 20 2025	10.508	0.00	0.00%	10.508	10.508	10.508	0
Mar 19 2025	10.508	0.00	0.00%	10.508	10.508	10.508	0
Mar 18 2025	10.508	0.08	0.73%	10.508	10.508	10.508	1
Mar 17 2025	10.432	0.03	0.33%	10.358	10.432	10.33	29
Mar 14 2025	10.398	0.09	0.85%	10.398	10.398	10.398	5
Mar 13 2025	10.31	0.00	0.00%	10.31	10.31	10.31	0
Mar 12 2025	10.31	0.00	0.00%	10.31	10.31	10.31	0
Mar 11 2025	10.31	0.00	0.00%	10.31	10.31	10.31	0
Mar 10 2025	10.31	-0.14	-1.34%	10.31	10.31	10.31	140
Mar 07 2025	10.45	-0.08	-0.78%	10.522	10.522	10.45	291
Mar 06 2025	10.532	0.02	0.21%	10.736	10.736	10.532	140
Mar 05 2025	10.51	-0.19	-1.81%	10.51	10.51	10.51	10
Mar 04 2025	10.704	-0.53	-4.73%	10.89	10.89	10.704	41
Mar 03 2025	11.236	0.01	0.11%	11.35	11.35	11.236	705
Feb 28 2025	11.224	-0.50	-4.25%	11.356	11.356	11.224	34
Feb 27 2025	11.722	-0.31	-2.54%	11.722	11.722	11.722	10
Feb 26 2025	12.028	0.00	0.00%	12.028	12.028	12.028	0
Feb 25 2025	12.028	0.00	0.00%	12.028	12.028	12.028	0
Feb 24 2025	12.028	-0.59	-4.66%	12.028	12.028	12.028	2
Feb 21 2025	12.616	0.00	0.00%	12.616	12.616	12.616	0
Feb 20 2025	12.616	0.00	0.00%	12.616	12.616	12.616	0
Feb 19 2025	12.616	0.32	2.57%	12.616	12.616	12.616	210
Feb 18 2025	12.30	0.00	0.00%	12.30	12.30	12.30	0
Feb 17 2025	12.30	-0.01	-0.06%	12.322	12.322	12.246	15
Feb 14 2025	12.308	0.48	4.02%	12.236	12.308	12.236	23
Feb 13 2025	11.832	0.00	0.00%	11.832	11.832	11.832	0
Feb 12 2025	11.832	-0.09	-0.74%	11.832	11.832	11.832	1
Feb 11 2025	11.92	-0.35	-2.85%	12.092	12.092	11.92	1,307
Feb 10 2025	12.27	-0.21	-1.65%	12.316	12.316	12.27	101
Feb 07 2025	12.476	0.07	0.55%	12.426	12.478	12.426	14
Feb 06 2025	12.408	0.00	-0.02%	12.408	12.408	12.408	900
Feb 05 2025	12.41	0.25	2.06%	12.41	12.41	12.41	14
Feb 04 2025	12.16	-0.21	-1.67%	12.16	12.16	12.16	1
Feb 03 2025	12.366	-0.29	-2.28%	12.314	12.366	12.276	923
Jan 31 2025	12.654	0.22	1.79%	12.654	12.654	12.654	1
Jan 30 2025	12.432	0.06	0.48%	12.432	12.432	12.432	4
Jan 29 2025	12.372	0.00	0.00%	12.372	12.372	12.372	0
Jan 28 2025	12.372	-0.14	-1.12%	12.372	12.372	12.372	40
Jan 27 2025	12.512	-0.13	-1.03%	12.616	12.616	12.302	140
Jan 24 2025	12.642	0.04	0.33%	12.642	12.642	12.642	6
Jan 23 2025	12.60	-0.63	-4.75%	12.54	12.60	12.528	1,607
Jan 22 2025	13.228	0.00	0.00%	13.228	13.228	13.228	0
Jan 21 2025	13.228	0.00	0.00%	13.228	13.228	13.228	0
Jan 20 2025	13.228	0.06	0.46%	13.178	13.228	13.178	500
Jan 17 2025	13.168	0.00	0.00%	13.168	13.168	13.168	0
Jan 16 2025	13.168	0.02	0.17%	13.168	13.168	13.168	2,258
Jan 15 2025	13.146	0.34	2.62%	12.872	13.20	12.872	219
Jan 14 2025	12.81	0.00	0.00%	12.81	12.81	12.81	0
Jan 13 2025	12.81	-0.24	-1.87%	12.894	12.894	12.81	4,200
Jan 10 2025	13.054	0.00	0.00%	13.054	13.054	13.054	0
Jan 09 2025	13.054	0.00	0.00%	13.054	13.054	13.054	0
Jan 08 2025	13.054	-0.59	-4.32%	13.764	13.764	13.054	1,699
Jan 07 2025	13.644	-0.12	-0.89%	13.64	13.982	13.64	1,611
Jan 06 2025	13.766	0.83	6.42%	13.46	13.812	13.46	1,806
Jan 03 2025	12.936	0.18	1.44%	12.936	12.936	12.936	1
Jan 02 2025	12.752	-0.29	-2.24%	12.754	12.81	12.752	209
Dec 30 2024	13.044	0.00	0.00%	13.044	13.044	13.044	0

First Trust Nasdaq Clean...

Exchange Traded Funds

DB X-Trackers S&P 500 In...

Spdr S&p Us Technology S...

Hsbc Msci South Africa C...

Wisdomtree Wti Crude Oil...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions