We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 5, 2023 VANCOUVER, BC, Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC...
L'OCRCVM permet la reprise de la négociation - NVT Canada NewsWire VANCOUVER, BC, le 26 août 2022 VANCOUVER, BC, le 26 août 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - NVT Canada NewsWire VANCOUVER, BC, Aug. 26, 2022 VANCOUVER, BC, Aug. 26, 2022 /CNW/ - Trading resumes in: Company: Nortec Minerals Corp. TSX-Venture Symbol: NVT All...
Suspension de la négociation par l'OCRCVM - NVT Canada NewsWire VANCOUVER, BC, le 15 juin 2022 VANCOUVER, BC, le 15 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NVT Canada NewsWire VANCOUVER, BC, June 15, 2022 VANCOUVER, BC, June 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Nortec Minerals...
Suspension de la négociation par l'OCRCVM - NVT Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NVT Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Nortec Minerals...
L'OCRCVM permet la reprise de la négociation - NVT Canada NewsWire VANCOUVER, BC, le 10 sept. 2021 VANCOUVER, BC, le 10 sept. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - NVT Canada NewsWire VANCOUVER, BC, Sept. 10, 2021 VANCOUVER, BC, Sept. 10, 2021 /CNW/ - Trading resumes in: Company: Nortec Minerals Corp. TSX-Venture Symbol: NVT All...
Suspension de la négociation par l'OCRCVM - NVT Canada NewsWire VANCOUVER, BC, le 10 sept. 2021 VANCOUVER, BC, le 10 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.84090909091 | 88 | 88 | 86 | 36 | 87.66666667 | DE |
4 | 1 | 1.18343195266 | 84.5 | 91 | 84 | 52 | 87.92651757 | DE |
12 | 4 | 4.90797546012 | 81.5 | 91 | 81.5 | 44 | 86.72316384 | DE |
26 | 16.5 | 23.9130434783 | 69 | 91 | 68.5 | 75 | 78.83651272 | DE |
52 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
156 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
260 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions