Belden Inc Historical Data - QCTA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Belden Inc (QCTA)
Belden Inc (QCTA) Historical

Belden Inc (QCTA)

112.00

0.00

( 0.00% )

Updated: 12:07:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	113	3	2.73	114	114	113	132
1735939620	110	-1	-0.90	110	110	110	1
1735853220	111	2	1.83	109	111	109	61
1735594020	109	-2	-1.80	109	109	109	2
1735334820	111	1	0.91	111	111	111	21
1734989220	110	1	0.92	110	110	110	2
1734730020	109	-2	-1.80	110	110	109	31
1734643620	111	-4	-3.48	110	111	110	45
1734557220	115	3	2.68	114	115	114	16
1734470820	112	-4	-3.45	117	117	112	6
1734384420	116	3	2.65	116	116	116	1
1734125220	113	0	0.00	113	113	113	0
1734038820	113	0	0.00	113	113	113	0
1733952420	113	-2	-1.74	113	113	113	1
1733866020	115	-2	-1.71	115	115	115	20
1733779620	117	1	0.86	116	117	116	21
1733520420	116	-2	-1.69	116	116	116	51
1733434020	118	1	0.85	118	118	118	23
1733347620	117	0	0.00	117	117	117	4
1733261220	117	0	0.00	117	117	117	3
1733174820	117	-2	-1.68	118	118	117	53
1732915620	119	0	0.00	119	119	119	0
1732829220	119	0	0.00	119	119	119	0
1732742820	119	0	0.00	119	119	119	0
1732656420	119	0	0.00	119	119	119	0
1732570020	119	7	6.25	119	119	119	5
1732310820	112	0	0.00	112	112	112	0
1732224420	112	0	0.00	112	112	112	0
1732138020	112	0	0.00	112	112	112	0
1732051620	112	0	0.00	112	112	112	0
1731965220	112	-1	-0.88	112	112	112	1
1731705960	113	-5	-4.24	113	113	113	1
1731619620	118	0	0.00	118	118	118	0
1731533220	118	0	0.00	118	118	118	0
1731446820	118	-2	-1.67	120	120	118	4
1731360420	120	2	1.69	120	120	120	6
1731101220	118	-2	-1.67	119	119	118	27
1731014760	120	-2	-1.64	123	123	120	22
1730928360	122	14	12.96	122	122	122	21
1730841960	108	3	2.86	108	108	108	33
1730755560	105	-2	-1.87	105	105	105	1
1730496360	107	4	3.88	105	107	105	3
1730409960	103	-6	-5.50	107	107	103	120
1730319960	109	0	0.00	109	109	109	0
1730233560	109	0	0.00	109	109	109	0
1730147160	109	0	0.00	109	109	109	0
1729887960	109	0	0.00	109	109	109	0
1729801560	109	0	0.00	109	109	109	0
1729715160	109	0	0.00	109	109	109	0
1729628760	109	-1	-0.91	108	109	108	8
1729542360	110	0	0.00	110	110	110	0
1729283160	110	-2	-1.79	110	110	110	236
1729196760	112	-1	-0.88	112	112	112	21
1729110360	113	0	0.00	113	113	113	0
1729023960	113	2	1.80	113	113	113	1
1728937620	111	4	3.74	111	111	111	15
1728678360	107	3	2.88	108	108	107	30
1728543600	104	0	0.00	104	104	104	0
1728457200	104	0	0.00	104	104	104	0
1728370800	104	0	0.00	104	104	104	0
1728284400	104	0	0.00	104	104	104	0

Odfjell Technology

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions