Belden Inc Historical Data - QCTA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Belden Inc (QCTA)
Belden Inc (QCTA) Historical

Belden Inc (QCTA)

118.00

1.00

(0.85%)

Closed December 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	118	118	117	28	117	DE
4	-4	-3.27868852459	122	123	112	14	118.54545455	DE
12	24.5	26.2032085561	93.5	123	92.5	26	108.3088042	DE
26	29	32.5842696629	89	123	84	36	97.14364337	DE
52	53.5	82.9457364341	64.5	123	64.5	53	84.78039617	DE
156	57.5	95.041322314	60.5	123	59.5	55	83.3306884	DE
260	57.5	95.041322314	60.5	123	59.5	55	83.3306884	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	117	0	0.00	117	117	117	3
1733174820	117	-2	-1.68	118	118	117	53
1732915620	119	0	0.00	119	119	119	0
1732829220	119	0	0.00	119	119	119	0
1732742820	119	0	0.00	119	119	119	0
1732656420	119	0	0.00	119	119	119	0
1732570020	119	7	6.25	119	119	119	5
1732310820	112	0	0.00	112	112	112	0
1732224420	112	0	0.00	112	112	112	0
1732138020	112	0	0.00	112	112	112	0
1732051620	112	0	0.00	112	112	112	0
1731965220	112	-1	-0.88	112	112	112	1
1731705960	113	-5	-4.24	113	113	113	1
1731619620	118	0	0.00	118	118	118	0
1731533220	118	0	0.00	118	118	118	0
1731446820	118	-2	-1.67	120	120	118	4
1731360420	120	2	1.69	120	120	120	6
1731101220	118	-2	-1.67	119	119	118	27
1731014760	120	-2	-1.64	123	123	120	22
1730928360	122	14	12.96	122	122	122	21
1730841960	108	3	2.86	108	108	108	33
1730755560	105	-2	-1.87	105	105	105	1
1730496360	107	4	3.88	105	107	105	3
1730409960	103	-6	-5.50	107	107	103	120
1730319960	109	0	0.00	109	109	109	0
1730233560	109	0	0.00	109	109	109	0
1730147160	109	0	0.00	109	109	109	0
1729887960	109	0	0.00	109	109	109	0
1729801560	109	0	0.00	109	109	109	0
1729715160	109	0	0.00	109	109	109	0
1729628760	109	-1	-0.91	108	109	108	8
1729542360	110	0	0.00	110	110	110	0
1729283160	110	-2	-1.79	110	110	110	236
1729196760	112	-1	-0.88	112	112	112	21
1729110360	113	0	0.00	113	113	113	0
1729023960	113	2	1.80	113	113	113	1
1728937620	111	4	3.74	111	111	111	15
1728678360	107	3	2.88	108	108	107	30
1728592020	104	0	0.00	104	104	104	0
1728505620	104	0	0.00	104	104	104	0
1728419220	104	0	0.00	104	104	104	0
1728332820	104	0	0.00	104	104	104	0
1728073620	104	0	0.00	104	104	104	0
1727987220	104	0	0.00	104	104	104	0
1727900820	104	-2	-1.89	104	104	104	1
1727814420	106	2	1.92	106	106	106	1
1727727960	104	0	0.00	104	104	104	0
1727468760	104	0	0.00	104	104	104	0
1727382360	104	-1	-0.95	104	104	104	50
1727295960	105	2	1.94	105	105	105	3
1727209560	103	5	5.10	103	103	103	11
1727123160	98	0	0.00	98	98	98	0
1726863960	98	0	0.00	98	98	98	0
1726777560	98	1.5	1.55	98	98	98	16
1726691220	96.5	3	3.21	96.5	96.5	96.5	55
1726604760	93.5	0	0.00	92.5	93.5	92.5	12
1726518420	93.5	-2.5	-2.60	93.5	93.5	93.5	1
1726259160	96	0	0.00	96	96	96	0
1726172760	96	0	0.00	96	96	96	0
1726086360	96	0	0.00	96	96	96	0
1725999960	96	0	0.00	96	96	96	0
1725913560	96	0	0.00	96	96	96	0
1725654360	96	0	0.00	96	96	96	0
1725567960	96	0	0.00	96	96	96	0
1725481560	96	0	0.00	96	96	96	0

B and M European Value R... (PK)

OneLife Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions