We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -2.84090909091 | 88 | 88 | 86 | 36 | 87.66666667 | DE |
4 | 1 | 1.18343195266 | 84.5 | 91 | 84 | 52 | 87.92651757 | DE |
12 | 4 | 4.90797546012 | 81.5 | 91 | 81.5 | 44 | 86.72316384 | DE |
26 | 16.5 | 23.9130434783 | 69 | 91 | 68.5 | 75 | 78.83651272 | DE |
52 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
156 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
260 | 25 | 41.3223140496 | 60.5 | 91 | 59.5 | 73 | 75.87242516 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1722025560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1721939160 | 86 | -2 | -2.27 | 86 | 86 | 86 | 12 |
1721852820 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1721766420 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 60 |
1721679960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1721420760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1721334360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1721247960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
1721161560 | 90.5 | 1.5 | 1.69 | 88.5 | 91 | 88.5 | 146 |
1721075160 | 89 | 4 | 4.71 | 89 | 89 | 89 | 1 |
1720815960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720729560 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720643160 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720556760 | 85 | 1 | 1.19 | 85 | 85 | 85 | 11 |
1720470420 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
1720211220 | 84 | -2.5 | -2.89 | 84.5 | 84.5 | 84 | 83 |
1720124820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1720038420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719952020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719865620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719606420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719520020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1719433620 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 20 |
1719347160 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 1 |
1719260820 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 1 |
1719001560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718915160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718828760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718742360 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 1 |
1718656020 | 87.5 | -1.5 | -1.69 | 89 | 89 | 87.5 | 15 |
1718396820 | 89 | 0 | 0.00 | 88.5 | 89 | 88.5 | 78 |
1718310420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718224020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718137620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1718051220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1717792020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1717705620 | 89 | 3.5 | 4.09 | 89 | 89 | 89 | 56 |
1717619220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1717532820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1717446420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1717187220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1717100820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1717014420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716928020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716841620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716582420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716496020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716409620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716323220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1716236820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715977620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715891220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715804820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715718420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715632020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715372820 | 85.5 | 1 | 1.18 | 85.5 | 85.5 | 85.5 | 80 |
1715286420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
1715200020 | 84.5 | 3 | 3.68 | 84.5 | 84.5 | 84.5 | 50 |
1715113620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
1715027220 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 93 |
1714768020 | 82.5 | 0.5 | 0.61 | 81 | 82.5 | 81 | 170 |
1714681560 | 82 | 3 | 3.80 | 82 | 82 | 82 | 28 |
1714456800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions