QCTA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 84.00 | -2.50 | -2.89% | 84.50 | 84.50 | 84.00 | 83 |
Jul 04 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jul 03 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jul 02 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jul 01 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jun 28 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jun 27 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 0.00 |
Jun 26 2024 | 86.50 | -1.00 | -1.14% | 86.50 | 86.50 | 86.50 | 20 |
Jun 25 2024 | 87.50 | -2.00 | -2.23% | 87.50 | 87.50 | 87.50 | 1 |
Jun 24 2024 | 89.50 | 0.50 | 0.56% | 89.50 | 89.50 | 89.50 | 1 |
Jun 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 19 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 18 2024 | 89.00 | 1.50 | 1.71% | 89.00 | 89.00 | 89.00 | 1 |
Jun 17 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 15 |
Jun 14 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.50 | 78 |
Jun 13 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 12 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 11 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 10 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 07 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Jun 06 2024 | 89.00 | 3.50 | 4.09% | 89.00 | 89.00 | 89.00 | 56 |
Jun 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Jun 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
Jun 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 31 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
May 10 2024 | 85.50 | 1.00 | 1.18% | 85.50 | 85.50 | 85.50 | 80 |
May 09 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
May 08 2024 | 84.50 | 3.00 | 3.68% | 84.50 | 84.50 | 84.50 | 50 |
May 07 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
May 06 2024 | 81.50 | -1.00 | -1.21% | 81.50 | 81.50 | 81.50 | 93 |
May 03 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 170 |
May 02 2024 | 82.00 | 3.00 | 3.80% | 82.00 | 82.00 | 82.00 | 28 |
Apr 30 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 29 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 26 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 25 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
Apr 23 2024 | 79.00 | 2.50 | 3.27% | 79.00 | 79.00 | 79.00 | 150 |
Apr 22 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
Apr 19 2024 | 76.50 | -3.00 | -3.77% | 76.50 | 76.50 | 76.50 | 120 |
Apr 18 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Apr 17 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
Apr 16 2024 | 79.50 | -2.50 | -3.05% | 79.50 | 79.50 | 79.50 | 1 |
Apr 15 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 12 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 11 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 3 |
Apr 10 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
Apr 09 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |