We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.696 | 0.09 | 0.94 | 9.696 | 9.696 | 9.696 | 200 |
| 1737494820 | 9.606 | -0.03 | -0.29 | 9.598 | 9.606 | 9.598 | 490 |
| 1737408420 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737149220 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737062820 | 9.634 | 0.02 | 0.22 | 9.634 | 9.634 | 9.634 | 200 |
| 1736976420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736890020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736803620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736544420 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736458020 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736371620 | 9.613 | 0 | 0.00 | 9.613 | 9.613 | 9.613 | 0 |
| 1736285220 | 9.613 | 0.01 | 0.16 | 9.613 | 9.613 | 9.613 | 470 |
| 1736198820 | 9.598 | 0.04 | 0.41 | 9.5909999 | 9.598 | 9.5909999 | 463 |
| 1735939620 | 9.5589999 | 0.13 | 1.38 | 9.532 | 9.5589999 | 9.532 | 3275 |
| 1735853220 | 9.429 | -0.08 | -0.88 | 9.574 | 9.5749999 | 9.429 | 2506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
