Quest Diagnostics More Historical Data - QDI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Quest Diagnostics (QDI)
Quest Diagnostics (QDI) Historical

QDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	135.00	2.45	1.85%	132.20	135.00	132.20	11
Jul 15 2024	132.55	0.45	0.34%	133.30	133.70	132.55	3
Jul 12 2024	132.10	0.00	0.00%	132.10	132.10	132.10	0.00
Jul 11 2024	132.10	2.30	1.77%	132.10	132.10	132.10	1
Jul 10 2024	129.80	1.70	1.33%	128.50	129.80	128.50	50
Jul 09 2024	128.10	-1.75	-1.35%	128.10	128.10	128.10	1
Jul 08 2024	129.85	-0.25	-0.19%	129.10	129.85	129.10	96
Jul 05 2024	130.10	1.10	0.85%	130.10	130.10	130.10	25
Jul 04 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Jul 03 2024	129.00	0.30	0.23%	129.00	129.00	129.00	13
Jul 02 2024	128.70	0.00	0.00%	128.70	128.70	128.70	0.00
Jul 01 2024	128.70	-0.30	-0.23%	128.70	128.70	128.70	2
Jun 28 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Jun 27 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Jun 26 2024	129.00	0.00	0.00%	129.00	129.00	129.00	0.00
Jun 25 2024	129.00	0.15	0.12%	130.65	130.65	129.00	58
Jun 24 2024	128.85	0.00	0.00%	128.85	128.85	128.85	0.00
Jun 21 2024	128.85	0.00	0.00%	128.85	128.85	128.85	0.00
Jun 20 2024	128.85	0.95	0.74%	128.85	128.85	128.85	9
Jun 19 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Jun 18 2024	127.90	0.30	0.24%	127.40	127.90	127.40	31
Jun 17 2024	127.60	-1.25	-0.97%	128.60	128.80	127.60	303
Jun 14 2024	128.85	0.00	0.00%	128.85	128.85	128.85	0.00
Jun 13 2024	128.85	-0.15	-0.12%	128.85	128.85	128.85	4
Jun 12 2024	129.00	-2.55	-1.94%	130.00	130.00	129.00	225
Jun 11 2024	131.55	0.00	0.00%	131.55	131.55	131.55	0.00
Jun 10 2024	131.55	0.00	0.00%	131.55	131.55	131.55	0.00
Jun 07 2024	131.55	-0.05	-0.04%	131.25	131.90	131.25	4
Jun 06 2024	131.60	1.65	1.27%	131.60	131.60	131.60	7
Jun 05 2024	129.95	0.00	0.00%	129.95	129.95	129.95	0.00
Jun 04 2024	129.95	0.00	0.00%	129.95	129.95	129.95	0.00
Jun 03 2024	129.95	0.20	0.15%	130.75	130.75	129.95	2
May 31 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 30 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 29 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 28 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 27 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 24 2024	129.75	0.00	0.00%	129.75	129.75	129.75	0.00
May 23 2024	129.75	-3.60	-2.70%	129.75	129.75	129.75	1
May 22 2024	133.35	0.00	0.00%	133.35	133.35	133.35	0.00
May 21 2024	133.35	0.00	0.00%	133.35	133.35	133.35	0.00
May 20 2024	133.35	3.55	2.73%	133.35	133.35	133.35	25
May 17 2024	129.80	0.00	0.00%	129.80	129.80	129.80	0.00
May 16 2024	129.80	1.30	1.01%	129.80	129.80	129.80	15
May 15 2024	128.50	-0.70	-0.54%	128.70	128.70	128.50	51
May 14 2024	129.20	0.00	0.00%	129.20	129.20	129.20	0.00
May 13 2024	129.20	1.75	1.37%	129.20	129.20	129.20	2
May 10 2024	127.45	1.05	0.83%	128.50	128.50	127.45	69
May 09 2024	126.40	-0.10	-0.08%	126.40	126.40	126.40	1
May 08 2024	126.50	0.00	0.00%	126.50	126.50	126.50	0.00
May 07 2024	126.50	-1.20	-0.94%	126.30	126.50	126.30	4
May 06 2024	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
May 03 2024	127.70	0.00	0.00%	127.70	127.70	127.70	0.00
May 02 2024	127.70	-1.80	-1.39%	128.45	128.45	127.70	211
Apr 30 2024	129.50	0.00	0.00%	129.50	129.50	129.50	0.00
Apr 29 2024	129.50	0.90	0.70%	129.50	129.50	129.50	50
Apr 26 2024	128.60	0.00	0.00%	128.60	128.60	128.60	0.00
Apr 25 2024	128.60	0.00	0.00%	128.60	128.60	128.60	0.00
Apr 24 2024	128.60	2.60	2.06%	128.60	128.60	128.60	10
Apr 23 2024	126.00	6.30	5.26%	124.60	130.25	124.60	219
Apr 22 2024	119.70	0.00	0.00%	119.70	119.70	119.70	0.00
Apr 19 2024	119.70	0.75	0.63%	118.05	119.70	118.05	102
Apr 18 2024	118.95	-1.05	-0.88%	118.95	118.95	118.95	2

Quest Diagnostics

Firebird Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions