BluSky Carbon Inc Historical Data - QE4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
BluSky Carbon Inc (QE4)
BluSky Carbon Inc (QE4) Historical

BluSky Carbon Inc (QE4)

0.208

-0.022

(-9.57%)

Closed January 04 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-16.1290322581	0.248	0.252	0.191	18603	0.23164171	DE
4	-0.0739999	-26.2411085961	0.2819999	0.312	0.151	87305	0.23132971	DE
12	-0.144	-40.9090909091	0.352	0.45	0.151	139398	0.3422389	DE
26	-0.206	-49.7584541063	0.414	0.45	0.151	125171	0.3427769	DE
52	-0.206	-49.7584541063	0.414	0.45	0.151	125171	0.3427769	DE
156	-0.206	-49.7584541063	0.414	0.45	0.151	125171	0.3427769	DE
260	-0.206	-49.7584541063	0.414	0.45	0.151	125171	0.3427769	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	0.206	-0.016	-7.21	0.2039999	0.252	0.2039999	24936
1735853220	0.222	-0.02	-8.26	0.232	0.232	0.191	23588
1735594020	0.242	0.006	2.54	0.23	0.242	0.202	14500
1735334820	0.236	-0.004	-1.67	0.248	0.248	0.218	17721
1734989220	0.24	0.004	1.69	0.242	0.242	0.218	56680
1734730020	0.236	-0.006	-2.48	0.23	0.236	0.185	39405
1734643620	0.242	0.091	60.26	0.179	0.242	0.151	126018
1734557220	0.151	-0.014	-8.48	0.151	0.179	0.151	49951
1734470820	0.165	-0.015	-8.33	0.181	0.187	0.151	69457
1734384420	0.18	-0.022	-10.89	0.188	0.202	0.152	123929
1734125220	0.202	-0.018	-8.18	0.222	0.244	0.182	160770
1734038820	0.22	-0.036	-14.06	0.256	0.266	0.212	112435
1733952420	0.256	0.002	0.79	0.27	0.27	0.248	83492
1733866020	0.254	-0.024	-8.63	0.298	0.298	0.25	150854
1733779620	0.278	-0.004	-1.42	0.28	0.292	0.264	193551
1733520420	0.2819999	-0.026	-8.44	0.2819999	0.312	0.28	87226
1733434020	0.308	-0.008	-2.53	0.318	0.318	0.2879998	80392
1733347620	0.316	0.014	4.64	0.318	0.324	0.298	80087
1733261220	0.302	-0.03	-9.04	0.328	0.34	0.302	89772
1733174820	0.332	0.022	7.10	0.342	0.352	0.314	234515
1732915620	0.31	-0.01	-3.13	0.312	0.322	0.302	54913
1732829220	0.32	-0.008	-2.44	0.314	0.3439999	0.312	54973
1732742820	0.328	-0.006	-1.80	0.34	0.3459999	0.312	175807
1732656420	0.334	-0.012	-3.47	0.352	0.356	0.322	120964
1732570020	0.3459999	0	0.00	0.34	0.37	0.334	501846
1732310820	0.3459999	0.0259999	8.12	0.33	0.3459999	0.316	149971
1732224420	0.32	-0.02	-5.88	0.334	0.338	0.318	60721
1732138020	0.34	-0.004	-1.16	0.3479999	0.354	0.324	121799
1732051620	0.3439999	-0.016	-4.44	0.358	0.368	0.332	99629
1731965220	0.36	-0.002	-0.55	0.366	0.378	0.334	192860
1731705960	0.362	0.008	2.26	0.356	0.38	0.306	535733
1731619560	0.354	0	0.00	0.332	0.366	0.332	233425
1731533160	0.354	0.002	0.57	0.35	0.368	0.332	108791
1731446820	0.352	0.0060001	1.73	0.342	0.36	0.33	275721
1731360420	0.3459999	0.056	19.31	0.2859998	0.3479999	0.28	157153
1731101220	0.2899999	0.0159999	5.84	0.28	0.2899999	0.252	129161
1731014760	0.274	-0.046	-14.38	0.324	0.324	0.268	168591
1730928360	0.32	-0.012	-3.61	0.34	0.352	0.3	146734
1730841960	0.332	-0.016	-4.60	0.33	0.34	0.316	118952
1730755560	0.3479999	-0.036	-9.38	0.384	0.394	0.33	210854
1730496360	0.384	-0.024	-5.88	0.416	0.416	0.374	100462
1730409960	0.4079999	-0.012	-2.86	0.4099999	0.416	0.382	147798
1730323560	0.42	-0.004	-0.94	0.428	0.436	0.4	174935
1730237160	0.424	-0.024	-5.36	0.446	0.45	0.422	146832
1730150760	0.448	0.01	2.28	0.436	0.448	0.422	165736
1729888020	0.438	0.018	4.29	0.434	0.438	0.4099999	89873
1729801560	0.42	-0.004	-0.94	0.4099999	0.426	0.398	107576
1729715160	0.424	0.026	6.53	0.44	0.44	0.382	91946
1729628760	0.398	-0.042	-9.55	0.44	0.444	0.382	237861
1729542360	0.44	0.018	4.27	0.444	0.45	0.438	217654
1729283160	0.422	0.032	8.21	0.426	0.428	0.402	91974
1729196760	0.39	0.002	0.52	0.38	0.414	0.372	91157
1729110360	0.388	0.002	0.52	0.39	0.404	0.37	45152
1729023960	0.386	-0.026	-6.31	0.422	0.43	0.386	82691
1728937620	0.412	0.044	11.96	0.414	0.422	0.4099999	373476
1728678360	0.368	0.026	7.60	0.352	0.382	0.3479999	88831
1728591960	0.342	0.024	7.55	0.356	0.392	0.324	91199
1728505560	0.318	-0.012	-3.64	0.316	0.3459999	0.316	57889
1728419160	0.33	-0.01	-2.94	0.358	0.358	0.316	27688
1728332760	0.34	-0.03	-8.11	0.37	0.37	0.32	70979

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions