BluSky Carbon (QE4) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BluSky Carbon Inc (QE4)
BluSky Carbon Inc (QE4) Trades

BluSky Carbon Inc (QE4)

0.0985

-0.0065

( -6.19% )

Updated: 09:44:15

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 25,377

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:41:14	19.84	130			19.84	19.888		25,377	240587	TG
15:37:16	19.864	98			19.818	19.864		25,247	239883	TG
15:14:47	19.864	100			19.816	19.864		25,149	235917	TG
15:05:00	19.792	62			19.792	19.838		25,049	234215	TG
14:48:22	19.72	680			19.72	19.776		24,987	231041	TG
14:31:25	19.734	10			19.686	19.734		24,307	228005	TG
14:28:56	19.726	15			19.678	19.726		24,297	227586	TG
14:00:26	19.766	200			19.718	19.766		24,282	222908	TG
13:59:17	19.814	35			19.766	19.814		24,082	222684	TG
13:57:06	19.818	40			19.772	19.818		24,047	222316	TG
13:50:09	19.866	100			19.818	19.866		24,007	221183	TG
13:41:52	19.846	40			19.80	19.846		23,907	219675	TG
13:39:52	19.882	100			19.834	19.882		23,867	219329	TG
13:20:09	19.754	500			19.754	19.802		23,767	215849	TG
12:57:34	19.832	90			19.784	19.832		23,267	211606	TG
12:49:51	19.77	15			19.77	19.816		23,177	209887	TG
12:37:56	19.86	25			19.812	19.86		23,162	207166	TG
12:21:37	19.868	160			19.868	19.914		23,137	202744	TG
12:20:01	19.866	95			19.866	19.914		22,977	202286	TG
12:05:51	19.842	20			19.842	19.89		22,882	198335	TG
11:57:23	19.856	200			19.856	19.902		22,862	196097	TG
11:56:50	19.896	25			19.848	19.896		22,662	195963	TG
11:46:12	19.754	100			19.706	19.754		22,637	192680	TG
11:33:48	19.766	800			19.72	19.766		22,537	188905	TG
11:29:33	19.82	100			19.774	19.82		21,737	187461	TG
11:28:27	19.802	200			19.756	19.802		21,637	187130	TG
11:15:50	19.85	35			19.802	19.85		21,437	183048	TG
11:06:50	19.914	15			19.866	19.914		21,402	179681	TG
11:04:12	19.84	101			19.84	19.884		21,387	178797	TG
10:59:34	19.998	2			19.956	19.998		21,286	176317	TG
10:49:01	19.86	350			19.86	19.91		21,284	172906	TG
10:45:29	19.798	7			19.798	19.844		20,934	170333	TG
10:38:52	19.864	44			19.818	19.864		20,927	166974	TG
10:35:28	19.784	100			19.736	19.784		20,883	163991	TG
10:15:31	19.69	13			19.634	19.69		20,783	157251	TG
10:14:37	19.722	250			19.668	19.722		20,770	156924	TG
09:57:14	19.686	250			19.632	19.686		20,520	151054	TG
09:48:22	19.71	100			19.71	19.762		20,270	148344	TG
09:35:16	19.50	100			19.448	19.50		20,170	144030	TG
09:34:33	19.60	300			19.542	19.60		20,070	143703	TG
09:33:48	19.70	100			19.644	19.70		19,770	143396	TG
09:32:12	19.80	300			19.714	19.80		19,670	142824	TG
09:12:42	19.804	1,000			19.804	19.87		19,370	137672	TG
09:09:35	19.91	100			19.91	19.966		18,370	136953	TG
09:08:35	19.904	100			19.904	19.97		18,270	136747	TG
08:27:08	19.90	28			19.90	19.966		18,170	126619	TG
08:05:46	19.884	50			19.81	19.884		18,142	121740	TG
07:50:47	19.898	100			19.832	19.898		18,092	118177	TG
07:36:49	19.884	200			19.808	19.884		17,992	114716	TG
07:36:34	19.884	100			19.808	19.884		17,792	114652	TG
06:38:53	19.798	310			19.702	19.798		17,692	99502	TG
06:25:51	19.742	100			19.742	19.80		17,382	95915	TG
06:23:17	19.74	126			19.702	19.74		17,282	95190	TG
06:18:47	19.80	740			19.80	19.80		17,156	94037	TG
06:18:39	19.802	740			19.802	19.846		16,416	93996	TG
06:17:33	19.802	740			19.802	19.846		15,676	93741	TG
06:09:40	19.796	1,260			19.73	19.796		14,936	91580	TG
05:55:50	19.644	530			19.644	19.738		13,676	87417	TG
05:54:52	19.75	30			19.68	19.75		13,146	87142	TG
05:52:25	19.752	49			19.752	19.766		13,116	86426	TG
05:47:05	19.80	500			19.752	19.80		13,067	84859	TG
05:40:02	19.752	105			19.752	19.806		12,567	82623	TG
05:33:09	19.842	100			19.776	19.842		12,462	80392	TG
05:30:08	19.762	1			19.762	19.836		12,362	79030	TG
05:23:45	19.878	426			19.81	19.878		12,361	76357	TG
05:21:39	19.872	770			19.816	19.872		11,935	75551	TG
05:21:27	19.834	1,260			19.834	19.878		11,165	75477	TG
05:16:28	19.87	500			19.804	19.87		9,905	73858	TG
05:15:27	19.878	40			19.802	19.878		9,405	73529	TG
05:14:40	19.866	220			19.79	19.866		9,365	73303	TG
04:56:59	19.75	299			19.75	19.806		9,145	66750	TG
04:54:28	19.718	400			19.718	19.794		8,846	65801	TG
04:49:22	19.718	220			19.718	19.784		8,446	64003	TG
04:43:40	19.784	150			19.726	19.784		8,226	61910	TG
04:41:24	19.788	50			19.712	19.788		8,076	61059	TG
04:33:03	19.698	10			19.632	19.698		8,026	57817	TG
04:31:23	19.698	8			19.624	19.698		8,016	55804	TG
04:31:09	19.698	29			19.624	19.698		8,008	52163	TG
04:29:02	19.606	100			19.606	19.68		7,979	50658	TG
04:22:27	19.69	200			19.606	19.69		7,879	45271	TG
04:21:29	19.696	300			19.692	19.696		7,679	44496	TG
04:19:31	19.618	500			19.618	19.702		7,379	42913	TG
04:14:24	19.746	90			19.68	19.746		6,879	38995	TG
04:12:48	19.746	91			19.68	19.746		6,789	37788	TG
04:09:14	19.654	49			19.654	19.738		6,698	34972	TG
04:01:54	19.844	1,270			19.844	19.878		6,649	28837	TG
04:01:54	19.844	970			19.844	19.878		5,379	28836	TG
03:42:41	19.502	72			19.502	19.588		4,409	24084	TG
03:29:59	19.538	1,289			19.538	19.538		4,337	20637	TG
03:18:45	19.538	770			19.502	19.538		3,048	17441	TG
03:18:41	19.502	26			19.502	19.538		2,278	17429	TG
03:13:09	19.532	50			19.502	19.532		2,252	15755	TG
03:11:03	19.502	40			19.502	19.532		2,202	15091	TG
03:07:11	19.544	500			19.502	19.544		2,162	13929	TG
03:01:35	19.538	20			19.502	19.538		1,662	11151	TG
02:55:09	19.502	250			19.502	19.528		1,642	7454	TG
02:54:51	19.502	550			19.502	19.528		1,392	7415	TG
02:40:39	19.518	150			19.502	19.518		842	4983	TG
02:30:16	19.518	692			19.422	19.518		692	985	TG

Invesco Markets II

WisdomTree Commodity Sec...

Thor Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:12] Language: en-US
OKAY: [15:48:12] Cookies are enabled
OKAY: [15:48:12] Browser supports RequestAnimationFrame
OKAY: [15:48:12] Browser supports the WebScoket API
INFO: [15:48:12] Starting session (trades) for guest
INFO: [15:48:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:48:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQE4
- feedSymbol = TG%5EQE4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:12] Streamer WS Hostname: d3886db14d0a
INFO: [15:48:12] Starting the trades app
INFO: [15:48:12] [START]: Symbol loook up for TG^QE4
INFO: [15:48:13] [FINSH]: Symbol loook up for TG^QE4
INFO: [15:48:13] Loaded configuration for trades
INFO: [15:48:13] Creating trades table...
INFO: [15:48:13] Starting trades table for TG:CVC1 without montage
INFO: [15:48:13] lo-streamer/1/dist-swarm
INFO: [15:48:13] lo-streamer/1/dist-swarm
INFO: [15:48:13] lo-streamer/1/dist-swarm
INFO: [15:48:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:48:12] Language: en-US
OKAY: [15:48:12] Cookies are enabled
OKAY: [15:48:12] Browser supports RequestAnimationFrame
OKAY: [15:48:12] Browser supports the WebScoket API
INFO: [15:48:12] Starting session (trades) for guest
INFO: [15:48:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:48:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AQE4
- feedSymbol = TG%5EQE4
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:48:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:48:12] Streamer WS Hostname: d3886db14d0a
INFO: [15:48:12] Starting the trades app
INFO: [15:48:12] [START]: Symbol loook up for TG^QE4
INFO: [15:48:13] [FINSH]: Symbol loook up for TG^QE4
INFO: [15:48:13] Loaded configuration for trades
INFO: [15:48:13] Creating trades table...
INFO: [15:48:13] Starting trades table for TG:CVC1 without montage
INFO: [15:48:13] lo-streamer/1/dist-swarm
INFO: [15:48:13] lo-streamer/1/dist-swarm
INFO: [15:48:13] lo-streamer/1/dist-swarm